Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.282 | 1.297 | 1.282 | 1.297 | 12,701 | +0.00(+0.00%) |
Mar 28, 2002 | 1.282 | 1.297 | 1.282 | 1.297 | 12,701 | -0.00(-0.13%) |
Mar 27, 2002 | 1.299 | 1.316 | 1.299 | 1.299 | 21,554 | -0.02(-1.32%) |
Mar 26, 2002 | 1.299 | 1.316 | 1.299 | 1.316 | 16,935 | +0.03(+2.01%) |
Mar 25, 2002 | 1.323 | 1.323 | 1.290 | 1.290 | 5,388 | -0.04(-3.25%) |
Mar 22, 2002 | 1.360 | 1.368 | 1.334 | 1.334 | 13,086 | -0.04(-3.14%) |
Mar 21, 2002 | 1.375 | 1.386 | 1.375 | 1.377 | 7,313 | +0.02(+1.27%) |
Mar 20, 2002 | 1.360 | 1.360 | 1.351 | 1.360 | 5,003 | -0.02(-1.75%) |
Mar 19, 2002 | 1.351 | 1.384 | 1.351 | 1.384 | 3,079 | +0.02(+1.14%) |
Mar 18, 2002 | 1.368 | 1.368 | 1.368 | 1.368 | 3,848 | +0.00(+0.00%) |
Mar 15, 2002 | 1.368 | 1.368 | 1.351 | 1.368 | 4,618 | +0.00(+0.00%) |
Mar 14, 2002 | 1.351 | 1.368 | 1.335 | 1.368 | 4,618 | +0.02(+1.28%) |
Mar 13, 2002 | 1.212 | 1.368 | 1.212 | 1.351 | 54,270 | +0.14(+11.43%) |
Mar 12, 2002 | 1.214 | 1.214 | 1.212 | 1.212 | 10,777 | -0.01(-0.71%) |
Mar 11, 2002 | 1.237 | 1.238 | 1.212 | 1.221 | 5,388 | +0.01(+0.71%) |
Mar 08, 2002 | 1.214 | 1.214 | 1.212 | 1.212 | 3,464 | -0.02(-1.41%) |
Mar 07, 2002 | 1.230 | 1.230 | 1.221 | 1.230 | 6,543 | +0.01(+0.71%) |
Mar 06, 2002 | 1.221 | 1.230 | 1.214 | 1.221 | 2,309 | +0.02(+1.29%) |
Mar 05, 2002 | 1.195 | 1.212 | 1.195 | 1.206 | 9,237 | +0.01(+0.87%) |
Mar 04, 2002 | 1.204 | 1.209 | 1.195 | 1.195 | 44,263 | -0.02(-1.43%) |
Mar 01, 2002 | 1.212 | 1.212 | 1.204 | 1.212 | 101,227 | +0.00(+0.00%) |
Feb 28, 2002 | 1.212 | 1.214 | 1.212 | 1.212 | 115,854 | +0.00(+0.00%) |
Feb 27, 2002 | 1.221 | 1.221 | 1.197 | 1.212 | 109,310 | -0.02(-1.41%) |
Feb 26, 2002 | 1.212 | 1.230 | 1.212 | 1.230 | 4,618 | +0.02(+1.28%) |
Feb 25, 2002 | 1.209 | 1.214 | 1.209 | 1.214 | 769 | +0.00(+0.14%) |
Feb 22, 2002 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 1.207 | 1.212 | 1.207 | 1.212 | 5,773 | +0.01(+0.43%) |
Feb 20, 2002 | 1.212 | 1.212 | 1.207 | 1.207 | 33,486 | -0.00(-0.29%) |
Feb 19, 2002 | 1.212 | 1.212 | 1.204 | 1.211 | 20,399 | -0.00(-0.14%) |
Feb 18, 2002 | 1.180 | 1.212 | 1.180 | 1.212 | 65,817 | +0.00(+0.00%) |
Feb 15, 2002 | 1.180 | 1.212 | 1.180 | 1.212 | 65,817 | +0.02(+1.45%) |
Feb 14, 2002 | 1.160 | 1.195 | 1.160 | 1.195 | 15,780 | +0.03(+2.98%) |
Feb 13, 2002 | 1.152 | 1.160 | 1.152 | 1.160 | 5,388 | +0.02(+1.52%) |
Feb 12, 2002 | 1.126 | 1.152 | 1.126 | 1.143 | 6,928 | +0.02(+1.54%) |
Feb 11, 2002 | 1.046 | 1.126 | 1.046 | 1.126 | 61,198 | +0.08(+7.44%) |
Feb 08, 2002 | 1.032 | 1.048 | 1.032 | 1.048 | 3,848 | +0.00(+0.00%) |
Feb 07, 2002 | 1.039 | 1.057 | 1.039 | 1.048 | 692,814 | -0.01(-0.82%) |
Feb 06, 2002 | 1.057 | 1.063 | 1.039 | 1.057 | 3,848 | +0.01(+0.83%) |
Feb 05, 2002 | 1.039 | 1.048 | 1.039 | 1.048 | 32,331 | +0.01(+0.83%) |
Feb 04, 2002 | 1.070 | 1.072 | 1.039 | 1.039 | 27,712 | -0.02(-2.28%) |
Feb 01, 2002 | 1.057 | 1.063 | 1.057 | 1.063 | 9,622 | +0.02(+1.49%) |
Jan 31, 2002 | 1.063 | 1.063 | 1.039 | 1.048 | 23,093 | -0.02(-1.47%) |
Jan 30, 2002 | 1.048 | 1.065 | 1.039 | 1.063 | 12,701 | +0.02(+2.33%) |
Jan 29, 2002 | 1.024 | 1.046 | 1.024 | 1.039 | 8,467 | +0.00(+0.00%) |
Jan 28, 2002 | 1.013 | 1.039 | 1.013 | 1.039 | 26,172 | +0.02(+1.69%) |
Jan 25, 2002 | 1.022 | 1.022 | 1.005 | 1.022 | 14,626 | -0.01(-1.34%) |
Jan 24, 2002 | 1.057 | 1.057 | 1.022 | 1.036 | 7,313 | -0.00(-0.33%) |
Jan 23, 2002 | 1.039 | 1.057 | 1.039 | 1.039 | 16,935 | -0.00(-0.17%) |
Jan 22, 2002 | 1.065 | 1.065 | 1.041 | 1.041 | 45,802 | -0.01(-0.66%) |
Jan 21, 2002 | 1.015 | 1.048 | 1.015 | 1.048 | 3,464 | +0.00(+0.00%) |
Jan 18, 2002 | 1.015 | 1.048 | 1.015 | 1.048 | 3,464 | +0.01(+0.83%) |
Jan 17, 2002 | 1.013 | 1.039 | 1.013 | 1.039 | 8,852 | +0.03(+3.27%) |
Jan 16, 2002 | 1.005 | 1.012 | 0.9959 | 1.006 | 10,392 | +0.01(+1.04%) |
Jan 15, 2002 | 0.9873 | 0.9959 | 0.9873 | 0.9959 | 23,863 | +0.03(+2.68%) |
Jan 14, 2002 | 0.9353 | 0.9873 | 0.9353 | 0.9700 | 16,550 | +0.03(+3.70%) |
Jan 11, 2002 | 0.8920 | 0.9353 | 0.8920 | 0.9353 | 8,467 | +0.03(+3.85%) |
Jan 10, 2002 | 0.8972 | 0.9353 | 0.8920 | 0.9007 | 220,545 | +0.02(+1.96%) |