Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.4478 | 0.4503 | 0.4444 | 0.4455 | 355,785 | +0.00(+0.00%) |
Mar 28, 2002 | 0.4478 | 0.4503 | 0.4444 | 0.4455 | 355,785 | -0.00(-0.52%) |
Mar 27, 2002 | 0.4550 | 0.4592 | 0.4478 | 0.4478 | 442,100 | -0.01(-1.12%) |
Mar 26, 2002 | 0.4455 | 0.4531 | 0.4455 | 0.4528 | 631,571 | +0.01(+1.90%) |
Mar 25, 2002 | 0.4444 | 0.4476 | 0.4402 | 0.4444 | 347,364 | -0.00(-0.24%) |
Mar 22, 2002 | 0.4455 | 0.4476 | 0.4433 | 0.4455 | 172,629 | +0.00(+0.00%) |
Mar 21, 2002 | 0.4381 | 0.4455 | 0.4381 | 0.4455 | 261,049 | +0.01(+1.69%) |
Mar 20, 2002 | 0.4433 | 0.4433 | 0.4381 | 0.4381 | 178,945 | -0.00(-1.05%) |
Mar 19, 2002 | 0.4412 | 0.4431 | 0.4395 | 0.4427 | 96,840 | +0.00(+0.34%) |
Mar 18, 2002 | 0.4387 | 0.4412 | 0.4383 | 0.4412 | 183,155 | +0.00(+0.58%) |
Mar 15, 2002 | 0.4307 | 0.4387 | 0.4307 | 0.4387 | 637,887 | +0.00(+0.87%) |
Mar 14, 2002 | 0.4305 | 0.4351 | 0.4286 | 0.4349 | 227,365 | +0.00(+1.03%) |
Mar 13, 2002 | 0.4338 | 0.4338 | 0.4275 | 0.4305 | 75,788 | -0.00(-0.54%) |
Mar 12, 2002 | 0.4349 | 0.4360 | 0.4317 | 0.4328 | 126,314 | -0.00(-0.48%) |
Mar 11, 2002 | 0.4338 | 0.4360 | 0.4328 | 0.4349 | 71,578 | +0.00(+0.24%) |
Mar 08, 2002 | 0.4324 | 0.4364 | 0.4317 | 0.4338 | 1,684,191 | +0.00(+0.69%) |
Mar 07, 2002 | 0.4338 | 0.4370 | 0.4307 | 0.4309 | 279,996 | -0.00(-0.92%) |
Mar 06, 2002 | 0.4328 | 0.4355 | 0.4326 | 0.4349 | 284,207 | +0.00(+0.49%) |
Mar 05, 2002 | 0.4317 | 0.4328 | 0.4307 | 0.4328 | 235,786 | +0.00(+0.25%) |
Mar 04, 2002 | 0.4254 | 0.4328 | 0.4254 | 0.4317 | 505,257 | +0.01(+1.49%) |
Mar 01, 2002 | 0.4243 | 0.4254 | 0.4191 | 0.4254 | 315,785 | +0.00(+0.60%) |
Feb 28, 2002 | 0.4254 | 0.4254 | 0.4212 | 0.4229 | 216,839 | -0.00(-0.60%) |
Feb 27, 2002 | 0.4243 | 0.4254 | 0.4222 | 0.4254 | 168,419 | +0.00(+0.75%) |
Feb 26, 2002 | 0.4243 | 0.4254 | 0.4222 | 0.4222 | 166,313 | -0.00(-0.50%) |
Feb 25, 2002 | 0.4243 | 0.4243 | 0.4184 | 0.4243 | 206,313 | -0.00(-0.25%) |
Feb 22, 2002 | 0.4140 | 0.4254 | 0.4138 | 0.4254 | 366,311 | +0.01(+2.75%) |
Feb 21, 2002 | 0.4237 | 0.4241 | 0.4138 | 0.4140 | 435,784 | -0.01(-2.34%) |
Feb 20, 2002 | 0.4085 | 0.4239 | 0.4085 | 0.4239 | 418,942 | +0.02(+4.04%) |
Feb 19, 2002 | 0.4159 | 0.4159 | 0.4066 | 0.4074 | 174,734 | -0.01(-2.38%) |
Feb 18, 2002 | 0.4186 | 0.4201 | 0.4140 | 0.4174 | 273,681 | +0.00(+0.00%) |
Feb 15, 2002 | 0.4186 | 0.4201 | 0.4140 | 0.4174 | 27,368,106 | -0.00(-0.45%) |
Feb 14, 2002 | 0.4195 | 0.4233 | 0.4180 | 0.4193 | 326,312 | -0.00(-0.05%) |
Feb 13, 2002 | 0.4102 | 0.4195 | 0.4102 | 0.4195 | 159,998 | +0.01(+2.27%) |
Feb 12, 2002 | 0.4155 | 0.4155 | 0.4085 | 0.4102 | 223,155 | -0.01(-1.52%) |
Feb 11, 2002 | 0.4121 | 0.4165 | 0.4117 | 0.4165 | 197,892 | +0.00(+0.56%) |
Feb 08, 2002 | 0.4039 | 0.4142 | 0.4028 | 0.4142 | 383,153 | +0.01(+2.51%) |
Feb 07, 2002 | 0.4091 | 0.4096 | 0.4039 | 0.4041 | 181,050 | -0.01(-1.49%) |
Feb 06, 2002 | 0.4159 | 0.4176 | 0.4102 | 0.4102 | 296,838 | -0.01(-1.57%) |
Feb 05, 2002 | 0.4134 | 0.4229 | 0.4134 | 0.4167 | 277,891 | +0.00(+0.71%) |
Feb 04, 2002 | 0.4180 | 0.4201 | 0.4119 | 0.4138 | 31,789,108 | -0.00(-1.01%) |
Feb 01, 2002 | 0.4235 | 0.4235 | 0.4180 | 0.4180 | 193,681 | -0.01(-1.30%) |
Jan 31, 2002 | 0.4138 | 0.4235 | 0.4127 | 0.4235 | 686,307 | +0.01(+2.29%) |
Jan 30, 2002 | 0.4074 | 0.4140 | 0.4015 | 0.4140 | 427,363 | +0.01(+1.61%) |
Jan 29, 2002 | 0.4104 | 0.4108 | 0.4064 | 0.4074 | 842,095 | -0.00(-0.72%) |
Jan 28, 2002 | 0.4043 | 0.4117 | 0.4037 | 0.4104 | 237,892 | +0.01(+1.57%) |
Jan 25, 2002 | 0.3969 | 0.4053 | 0.3969 | 0.4041 | 199,997 | +0.01(+1.81%) |
Jan 24, 2002 | 0.4032 | 0.4037 | 0.3969 | 0.3969 | 332,627 | -0.01(-1.88%) |
Jan 23, 2002 | 0.4032 | 0.4064 | 0.4020 | 0.4045 | 233,681 | +0.00(+0.05%) |
Jan 22, 2002 | 0.4022 | 0.4096 | 0.4022 | 0.4043 | 311,575 | +0.00(+0.37%) |
Jan 21, 2002 | 0.4233 | 0.4239 | 0.4028 | 0.4028 | 3,157,858 | +0.00(+0.00%) |
Jan 18, 2002 | 0.4233 | 0.4239 | 0.4028 | 0.4028 | 536,835 | -0.02(-4.84%) |
Jan 17, 2002 | 0.4165 | 0.4254 | 0.4165 | 0.4233 | 568,414 | +0.01(+1.78%) |
Jan 16, 2002 | 0.4222 | 0.4239 | 0.4159 | 0.4159 | 425,258 | -0.01(-1.40%) |
Jan 15, 2002 | 0.4205 | 0.4218 | 0.4180 | 0.4218 | 176,840 | +0.00(+0.60%) |
Jan 14, 2002 | 0.4201 | 0.4229 | 0.4191 | 0.4193 | 435,784 | -0.00(-0.05%) |
Jan 11, 2002 | 0.4222 | 0.4233 | 0.4195 | 0.4195 | 134,735 | -0.00(-0.60%) |