Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 0.7400 | 0.7400 | 0.6600 | 0.6700 | 184,850 | -0.04(-5.63%) |
Mar 28, 2003 | 0.7500 | 0.7800 | 0.7000 | 0.7100 | 112,166 | -0.05(-6.58%) |
Mar 27, 2003 | 0.7600 | 0.7900 | 0.7000 | 0.7600 | 330,500 | +0.03(+4.11%) |
Mar 26, 2003 | 0.7700 | 0.7800 | 0.7200 | 0.7300 | 172,200 | -0.03(-3.95%) |
Mar 25, 2003 | 0.8300 | 0.8300 | 0.7600 | 0.7600 | 221,350 | -0.04(-5.00%) |
Mar 24, 2003 | 0.9000 | 0.9000 | 0.7900 | 0.8000 | 180,203 | -0.10(-11.11%) |
Mar 21, 2003 | 0.9200 | 0.9500 | 0.8700 | 0.9000 | 75,690 | -0.02(-2.17%) |
Mar 20, 2003 | 0.9200 | 0.9400 | 0.8800 | 0.9200 | 3,870,000 | +0.03(+3.37%) |
Mar 19, 2003 | 0.8400 | 0.9800 | 0.8400 | 0.8900 | 88,500 | +0.05(+5.95%) |
Mar 18, 2003 | 0.9400 | 0.9700 | 0.8100 | 0.8400 | 123,795 | -0.10(-10.64%) |
Mar 17, 2003 | 0.8800 | 0.9400 | 0.8700 | 0.9400 | 64,470 | +0.03(+3.30%) |
Mar 14, 2003 | 0.8500 | 1.080 | 0.7900 | 0.9100 | 201,997 | +0.07(+8.33%) |
Mar 13, 2003 | 0.7500 | 0.8400 | 0.7300 | 0.8400 | 103,400 | +0.09(+12.00%) |
Mar 12, 2003 | 0.7600 | 0.7610 | 0.6900 | 0.7500 | 125,597 | +0.03(+4.17%) |
Mar 11, 2003 | 0.7600 | 0.7900 | 0.7200 | 0.7200 | 71,200 | -0.04(-5.26%) |
Mar 10, 2003 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 56,300 | -0.03(-3.80%) |
Mar 07, 2003 | 0.8000 | 0.8100 | 0.7500 | 0.7900 | 97,567 | -0.04(-4.82%) |
Mar 06, 2003 | 0.8400 | 0.8400 | 0.7500 | 0.8300 | 179,400 | -0.01(-1.19%) |
Mar 05, 2003 | 0.9000 | 0.9300 | 0.8300 | 0.8400 | 163,300 | -0.06(-6.67%) |
Mar 04, 2003 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 45,900 | -0.02(-2.17%) |
Mar 03, 2003 | 0.9300 | 0.9700 | 0.9200 | 0.9200 | 52,900 | +0.00(+0.00%) |
Feb 28, 2003 | 0.9400 | 0.9900 | 0.9200 | 0.9200 | 70,100 | -0.02(-2.13%) |
Feb 27, 2003 | 1.000 | 1.000 | 0.9300 | 0.9400 | 53,000 | -0.02(-2.08%) |
Feb 26, 2003 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 17,800 | -0.02(-1.94%) |
Feb 25, 2003 | 0.9900 | 0.9900 | 0.9400 | 0.9790 | 91,300 | +0.01(+0.93%) |
Feb 24, 2003 | 1.050 | 1.050 | 0.9700 | 0.9700 | 82,500 | -0.06(-5.83%) |
Feb 21, 2003 | 1.020 | 1.040 | 0.9700 | 1.030 | 170,600 | +0.01(+0.98%) |
Feb 20, 2003 | 1.050 | 1.050 | 1.020 | 1.020 | 129,800 | -0.03(-2.86%) |
Feb 19, 2003 | 1.060 | 1.060 | 1.020 | 1.050 | 71,600 | +0.00(+0.10%) |
Feb 18, 2003 | 1.130 | 1.130 | 1.010 | 1.049 | 144,000 | -0.03(-2.87%) |
Feb 14, 2003 | 1.090 | 1.110 | 1.050 | 1.080 | 24,700 | +0.05(+4.85%) |
Feb 13, 2003 | 1.070 | 1.110 | 1.020 | 1.030 | 14,100 | -0.05(-4.63%) |
Feb 12, 2003 | 1.160 | 1.160 | 1.020 | 1.080 | 51,200 | -0.02(-1.82%) |
Feb 11, 2003 | 1.200 | 1.200 | 1.080 | 1.100 | 56,200 | -0.10(-8.33%) |
Feb 10, 2003 | 1.050 | 1.200 | 1.050 | 1.200 | 85,600 | +0.10(+9.09%) |
Feb 07, 2003 | 1.060 | 1.100 | 1.020 | 1.100 | 94,700 | +0.10(+10.00%) |
Feb 06, 2003 | 1.000 | 1.050 | 0.9500 | 1.000 | 220,700 | +0.04(+4.17%) |
Feb 05, 2003 | 1.000 | 1.020 | 0.9500 | 0.9600 | 105,300 | -0.03(-3.03%) |
Feb 04, 2003 | 1.060 | 1.060 | 0.9900 | 0.9900 | 223,400 | -0.07(-6.69%) |
Feb 03, 2003 | 1.101 | 1.110 | 1.040 | 1.061 | 187,600 | -0.04(-3.55%) |
Jan 31, 2003 | 1.070 | 1.150 | 1.070 | 1.100 | 40,100 | +0.00(+0.00%) |
Jan 30, 2003 | 1.160 | 1.200 | 1.080 | 1.100 | 39,363 | -0.06(-5.09%) |
Jan 29, 2003 | 1.190 | 1.190 | 1.060 | 1.159 | 67,800 | -0.00(-0.09%) |
Jan 28, 2003 | 1.160 | 1.240 | 1.140 | 1.160 | 26,500 | -0.02(-1.69%) |
Jan 27, 2003 | 1.220 | 1.220 | 1.160 | 1.180 | 32,200 | -0.04(-3.28%) |
Jan 24, 2003 | 1.380 | 1.380 | 1.220 | 1.220 | 48,900 | -0.11(-8.27%) |
Jan 23, 2003 | 1.430 | 1.440 | 1.300 | 1.330 | 20,500 | -0.11(-7.57%) |
Jan 22, 2003 | 1.370 | 1.520 | 1.260 | 1.439 | 52,900 | +0.10(+7.39%) |
Jan 21, 2003 | 1.500 | 1.500 | 1.300 | 1.340 | 37,100 | -0.10(-6.94%) |
Jan 17, 2003 | 1.580 | 1.630 | 1.390 | 1.440 | 94,400 | -0.19(-11.60%) |
Jan 16, 2003 | 1.690 | 1.720 | 1.590 | 1.629 | 35,100 | -0.09(-5.29%) |
Jan 15, 2003 | 1.690 | 1.720 | 1.550 | 1.720 | 42,500 | +0.04(+2.38%) |
Jan 14, 2003 | 1.650 | 1.730 | 1.510 | 1.680 | 43,500 | +0.02(+1.20%) |
Jan 13, 2003 | 1.730 | 1.760 | 1.650 | 1.660 | 29,200 | -0.04(-2.35%) |
Jan 10, 2003 | 1.750 | 1.780 | 1.700 | 1.700 | 31,400 | -0.08(-4.49%) |
Jan 09, 2003 | 1.710 | 1.840 | 1.660 | 1.780 | 107,700 | +0.08(+4.71%) |
Jan 08, 2003 | 1.780 | 1.820 | 1.690 | 1.700 | 103,300 | -0.13(-7.10%) |
Jan 07, 2003 | 1.850 | 1.850 | 1.700 | 1.830 | 29,600 | -0.02(-1.08%) |
Jan 06, 2003 | 1.760 | 1.910 | 1.750 | 1.850 | 18,900 | +0.03(+1.65%) |
Jan 03, 2003 | 1.900 | 1.980 | 1.760 | 1.820 | 44,400 | -0.13(-6.67%) |