Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.390 | 1.400 | 1.390 | 1.400 | 1,500 | +0.15(+12.00%) |
Mar 28, 2003 | 1.290 | 1.290 | 1.250 | 1.250 | 1,700 | -0.05(-3.85%) |
Mar 27, 2003 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
Mar 26, 2003 | 1.340 | 1.340 | 1.300 | 1.300 | 2,300 | -0.08(-5.80%) |
Mar 25, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | +0.00(+0.00%) |
Mar 24, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 400 | +0.00(+0.00%) |
Mar 21, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | -0.02(-1.43%) |
Mar 18, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.420 | 1.420 | 1.400 | 1.400 | 1,100 | -0.03(-2.10%) |
Mar 14, 2003 | 1.500 | 1.500 | 1.430 | 1.430 | 4,300 | -0.07(-4.67%) |
Mar 13, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 3,200 | -0.10(-6.25%) |
Mar 12, 2003 | 1.450 | 1.600 | 1.450 | 1.600 | 15,400 | +0.15(+10.34%) |
Mar 11, 2003 | 1.420 | 1.530 | 1.400 | 1.450 | 2,500 | +0.05(+3.57%) |
Mar 10, 2003 | 1.480 | 1.480 | 1.360 | 1.400 | 1,100 | -0.10(-6.67%) |
Mar 07, 2003 | 1.600 | 1.600 | 1.500 | 1.500 | 3,300 | -0.15(-9.09%) |
Mar 06, 2003 | 1.700 | 1.700 | 1.650 | 1.650 | 1,100 | -0.01(-0.60%) |
Mar 05, 2003 | 1.790 | 1.790 | 1.660 | 1.660 | 1,100 | +0.12(+7.79%) |
Mar 04, 2003 | 1.460 | 1.630 | 1.460 | 1.540 | 15,500 | +0.18(+13.24%) |
Mar 03, 2003 | 1.460 | 1.460 | 1.350 | 1.360 | 4,900 | -0.05(-3.55%) |
Feb 28, 2003 | 1.400 | 1.410 | 1.300 | 1.410 | 5,400 | -0.09(-6.00%) |
Feb 27, 2003 | 1.510 | 1.540 | 1.500 | 1.500 | 44,200 | -0.01(-0.66%) |
Feb 26, 2003 | 1.610 | 1.610 | 1.500 | 1.510 | 16,200 | -0.14(-8.48%) |
Feb 25, 2003 | 1.840 | 1.840 | 1.650 | 1.650 | 2,800 | -0.35(-17.50%) |
Feb 24, 2003 | 1.700 | 2.090 | 1.700 | 2.000 | 14,800 | +0.05(+2.56%) |
Feb 19, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | -0.01(-0.51%) |
Feb 13, 2003 | 1.960 | 1.960 | 1.960 | 1.960 | 200 | +0.06(+3.16%) |
Feb 12, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 1.950 | 1.950 | 1.900 | 1.900 | 200 | -0.01(-0.52%) |
Feb 10, 2003 | 1.900 | 1.910 | 1.900 | 1.910 | 800 | -0.09(-4.50%) |
Feb 07, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 03, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | -0.28(-12.28%) |
Jan 31, 2003 | 2.290 | 2.290 | 2.050 | 2.280 | 3,400 | -0.02(-0.87%) |
Jan 30, 2003 | 1.950 | 2.300 | 1.820 | 2.300 | 4,600 | +0.35(+17.95%) |
Jan 29, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 200 | -0.09(-4.41%) |
Jan 28, 2003 | 1.750 | 2.100 | 1.750 | 2.040 | 7,500 | +0.34(+20.00%) |
Jan 24, 2003 | 1.870 | 1.970 | 1.450 | 1.700 | 19,700 | -0.05(-2.86%) |
Jan 23, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.00(+0.00%) |
Jan 22, 2003 | 1.750 | 1.760 | 1.750 | 1.750 | 2,000 | -0.08(-4.37%) |
Jan 21, 2003 | 1.950 | 1.950 | 1.830 | 1.830 | 3,300 | -0.19(-9.41%) |
Jan 17, 2003 | 2.080 | 2.080 | 1.720 | 2.020 | 7,500 | -0.21(-9.42%) |
Jan 16, 2003 | 2.150 | 2.230 | 2.150 | 2.230 | 17,700 | +0.19(+9.31%) |
Jan 15, 2003 | 2.120 | 2.120 | 2.040 | 2.040 | 1,300 | -0.08(-3.77%) |
Jan 14, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 2.120 | 2.120 | 2.000 | 2.120 | 8,700 | +0.12(+6.00%) |
Jan 10, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 1,700 | +0.02(+1.01%) |
Jan 09, 2003 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.03(+1.54%) |
Jan 08, 2003 | 2.000 | 2.000 | 1.950 | 1.950 | 1,200 | -0.17(-8.02%) |
Jan 07, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |