Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

109.83 -0.01 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.390 2.390 2.210 2.210 900 -0.06(-2.64%)
Mar 30, 2004 2.410 2.410 2.050 2.270 5,400 +0.02(+0.89%)
Mar 29, 2004 2.450 2.450 2.189 2.250 16,200 -0.15(-6.29%)
Mar 26, 2004 2.400 2.401 2.400 2.401 400 +0.00(+0.04%)
Mar 25, 2004 2.460 2.460 2.400 2.400 800 -0.07(-2.83%)
Mar 24, 2004 2.510 2.510 2.390 2.470 2,300 -0.14(-5.36%)
Mar 23, 2004 2.610 2.610 2.610 2.610 1,900 +0.10(+3.98%)
Mar 22, 2004 2.520 2.580 2.510 2.510 2,000 -0.04(-1.57%)
Mar 19, 2004 2.550 2.550 2.550 2.550 1,300 +0.04(+1.59%)
Mar 18, 2004 2.500 2.511 2.500 2.510 8,100 +0.00(+0.00%)
Mar 17, 2004 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Mar 16, 2004 2.630 2.630 2.510 2.510 16,000 +0.01(+0.40%)
Mar 15, 2004 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Mar 12, 2004 2.500 2.500 2.500 2.500 100 -0.08(-2.91%)
Mar 11, 2004 2.575 2.575 2.575 2.575 100 +0.05(+1.78%)
Mar 10, 2004 2.580 2.580 2.529 2.530 5,100 -0.12(-4.53%)
Mar 09, 2004 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 08, 2004 2.580 2.700 2.580 2.650 6,600 +0.05(+1.92%)
Mar 05, 2004 2.740 2.740 2.600 2.600 2,900 -0.15(-5.45%)
Mar 04, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 03, 2004 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 02, 2004 2.700 2.780 2.700 2.750 4,500 +0.25(+10.00%)
Mar 01, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 27, 2004 2.630 2.630 2.500 2.500 8,000 -0.18(-6.72%)
Feb 26, 2004 2.590 2.680 2.510 2.680 2,400 +0.09(+3.43%)
Feb 25, 2004 2.700 2.700 2.590 2.591 1,700 -0.08(-2.96%)
Feb 24, 2004 2.670 2.940 2.660 2.670 21,200 -0.13(-4.64%)
Feb 23, 2004 2.750 2.800 2.680 2.800 6,900 +0.00(+0.00%)
Feb 20, 2004 2.801 2.801 2.800 2.800 11,500 -0.11(-3.78%)
Feb 19, 2004 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Feb 18, 2004 2.910 2.910 2.910 2.910 300 +0.01(+0.34%)
Feb 17, 2004 2.650 2.900 2.650 2.900 4,600 -0.01(-0.34%)
Feb 13, 2004 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Feb 12, 2004 2.800 2.910 2.800 2.910 2,000 +0.11(+3.93%)
Feb 11, 2004 2.900 2.900 2.610 2.800 4,900 -0.07(-2.44%)
Feb 10, 2004 2.871 2.950 2.870 2.870 1,400 -0.01(-0.35%)
Feb 09, 2004 2.880 2.880 2.880 2.880 800 +0.07(+2.49%)
Feb 06, 2004 2.950 2.950 2.810 2.810 1,000 -0.24(-7.87%)
Feb 05, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Feb 04, 2004 3.050 3.050 2.950 3.050 22,700 -0.05(-1.61%)
Feb 03, 2004 3.070 3.100 3.070 3.100 5,200 +0.06(+1.97%)
Feb 02, 2004 3.000 3.040 3.000 3.040 2,400 -0.11(-3.49%)
Jan 30, 2004 2.940 3.150 2.940 3.150 2,800 +0.21(+7.14%)
Jan 29, 2004 2.850 2.940 2.850 2.940 9,400 +0.09(+3.16%)
Jan 28, 2004 2.950 2.950 2.850 2.850 3,700 -0.07(-2.40%)
Jan 27, 2004 2.900 3.000 2.900 2.920 14,600 -0.02(-0.68%)
Jan 26, 2004 2.900 2.940 2.900 2.940 9,200 +0.04(+1.38%)
Jan 23, 2004 2.830 2.900 2.740 2.900 6,900 +0.06(+2.11%)
Jan 22, 2004 2.790 2.840 2.790 2.840 800 -0.01(-0.35%)
Jan 21, 2004 2.730 2.850 2.730 2.850 1,500 +0.01(+0.35%)
Jan 20, 2004 2.800 2.840 2.700 2.840 6,000 +0.00(+0.00%)
Jan 16, 2004 2.760 2.840 2.710 2.840 1,000 +0.00(+0.00%)
Jan 15, 2004 2.760 2.840 2.750 2.840 1,000 +0.13(+4.80%)
Jan 14, 2004 2.840 2.850 2.710 2.710 3,615 -0.11(-3.90%)
Jan 13, 2004 2.850 2.850 2.820 2.820 5,650 -0.01(-0.35%)
Jan 12, 2004 2.610 2.850 2.610 2.830 4,900 +0.16(+5.99%)
Jan 09, 2004 2.790 2.790 2.610 2.670 4,830 -0.25(-8.56%)
Jan 08, 2004 2.920 2.920 2.920 2.920 200 +0.11(+3.91%)
Jan 07, 2004 3.000 3.000 2.810 2.810 6,100 -0.09(-3.10%)
Jan 06, 2004 2.900 2.900 2.900 2.900 3,500 -0.04(-1.36%)
Jan 05, 2004 2.850 3.109 2.850 2.940 1,400 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.