Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.7100 0.7900 0.6800 0.7900 49,100 +0.09(+12.86%)
Mar 30, 2006 0.7000 0.7000 0.7000 0.7000 5,000 -0.02(-2.78%)
Mar 29, 2006 0.7150 0.7250 0.7150 0.7200 26,606 -0.01(-0.69%)
Mar 28, 2006 0.7250 0.7250 0.7250 0.7250 1,000 +0.00(+0.00%)
Mar 27, 2006 0.7250 0.7250 0.7250 0.7250 200 +0.00(+0.00%)
Mar 24, 2006 0.7250 0.7250 0.7250 0.7250 1,200 +0.07(+11.54%)
Mar 21, 2006 0.7000 0.7300 0.6500 0.6500 10,200 -0.05(-7.14%)
Mar 20, 2006 0.7000 0.7000 0.7000 0.7000 2,000 -0.05(-6.67%)
Mar 17, 2006 0.7500 0.7500 0.7500 0.7500 3,000 -0.05(-6.25%)
Mar 16, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 15, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 14, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 13, 2006 0.8000 0.8000 0.8000 0.8000 360 -0.01(-1.23%)
Mar 10, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 09, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 08, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 07, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 06, 2006 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Mar 03, 2006 0.8000 0.8100 0.8000 0.8100 8,000 +0.01(+1.25%)
Mar 02, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 01, 2006 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Feb 28, 2006 0.7000 0.9000 0.7000 0.8000 59,290 +0.15(+23.08%)
Feb 27, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 24, 2006 0.6500 0.6500 0.6500 0.6500 900 -0.10(-13.33%)
Feb 23, 2006 0.8000 0.8000 0.7500 0.7500 3,900 +0.05(+7.14%)
Feb 22, 2006 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Feb 21, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 17, 2006 0.6500 0.7000 0.6500 0.7000 5,000 +0.05(+7.69%)
Feb 16, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 15, 2006 0.6500 0.6500 0.6500 0.6500 232 +0.00(+0.00%)
Feb 14, 2006 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Feb 13, 2006 0.6500 0.6500 0.6500 0.6500 2,333 +0.00(+0.00%)
Feb 10, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 09, 2006 0.6500 0.6500 0.6500 0.6500 398 +0.00(+0.00%)
Feb 08, 2006 0.6500 0.6500 0.6500 0.6500 997 +0.00(+0.00%)
Feb 07, 2006 0.7000 0.7000 0.6500 0.6500 2,000 -0.05(-7.14%)
Feb 06, 2006 0.7000 0.7000 0.7000 0.7000 2,500 +0.00(+0.00%)
Feb 03, 2006 0.7000 0.7000 0.7000 0.7000 300 -0.05(-6.67%)
Feb 02, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 01, 2006 0.7000 0.7500 0.7000 0.7500 4,164 +0.05(+7.14%)
Jan 31, 2006 0.7000 0.7000 0.7000 0.7000 700 +0.00(+0.00%)
Jan 30, 2006 0.7000 0.7000 0.7000 0.7000 600 +0.00(+0.00%)
Jan 27, 2006 0.7100 0.7100 0.7000 0.7000 17,300 -0.05(-6.67%)
Jan 26, 2006 0.7500 0.7500 0.7500 0.7500 600 +0.04(+5.63%)
Jan 25, 2006 0.7100 0.7100 0.7100 0.7100 400 +0.00(+0.00%)
Jan 24, 2006 0.7100 0.7100 0.7100 0.7100 100 +0.00(+0.00%)
Jan 23, 2006 0.7900 0.7900 0.7100 0.7100 832 +0.00(+0.00%)
Jan 20, 2006 0.7100 0.7100 0.7100 0.7100 1,300 +0.00(+0.00%)
Jan 19, 2006 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.43%)
Jan 18, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 17, 2006 0.7000 0.7000 0.7000 0.7000 125 +0.00(+0.00%)
Jan 13, 2006 0.7500 0.7500 0.7000 0.7000 10,600 -0.05(-6.67%)
Jan 12, 2006 0.7500 0.7500 0.7500 0.7500 1,166 +0.00(+0.00%)
Jan 11, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 10, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 09, 2006 0.7500 0.7500 0.7500 0.7500 4,057 +0.00(+0.00%)
Jan 06, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 05, 2006 0.7800 0.7800 0.7500 0.7500 12,500 -0.10(-11.76%)
Jan 04, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.