Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 37.75 | 38.00 | 36.55 | 37.75 | 900 | +4.75(+14.39%) |
Mar 22, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | -1.00(-2.94%) |
Mar 13, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | -0.75(-2.16%) |
Mar 09, 2007 | 34.75 | 34.75 | 34.75 | 34.75 | 200 | +2.50(+7.75%) |
Mar 08, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 32.25 | 32.25 | 32.00 | 32.25 | 3,100 | -0.25(-0.77%) |
Mar 05, 2007 | 32.50 | 32.50 | 32.50 | 32.50 | 400 | -1.50(-4.41%) |
Mar 02, 2007 | 35.50 | 34.00 | 34.00 | 34.00 | 150 | -1.50(-4.23%) |
Mar 01, 2007 | 35.50 | 35.50 | 35.50 | 35.50 | 100 | +0.50(+1.43%) |
Feb 28, 2007 | 35.00 | 35.00 | 33.70 | 35.00 | 2,200 | -1.00(-2.78%) |
Feb 27, 2007 | 36.00 | 36.00 | 33.75 | 36.00 | 260 | -0.25(-0.69%) |
Feb 26, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 500 | -0.50(-1.36%) |
Feb 23, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 36.75 | 37.90 | 36.75 | 36.75 | 300 | -0.50(-1.34%) |
Feb 16, 2007 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 37.25 | 37.25 | 37.25 | 37.25 | 1,100 | -2.70(-6.76%) |
Feb 12, 2007 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 39.95 | 39.95 | 39.95 | 39.95 | 100 | +4.20(+11.75%) |
Feb 08, 2007 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 35.75 | 35.75 | 35.75 | 35.75 | 500 | +1.75(+5.15%) |
Jan 30, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 34.00 | 35.00 | 34.00 | 34.00 | 4,434 | -1.80(-5.03%) |
Jan 18, 2007 | 35.80 | 35.80 | 35.80 | 35.80 | 535 | +1.30(+3.77%) |
Jan 17, 2007 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 34.50 | 35.00 | 34.50 | 34.50 | 1,800 | +1.50(+4.55%) |
Jan 11, 2007 | 33.00 | 33.00 | 33.00 | 33.00 | 500 | -1.00(-2.94%) |
Jan 10, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 2,167 | +3.00(+9.68%) |
Jan 05, 2007 | 31.00 | 31.00 | 31.00 | 31.00 | 1,300 | +0.00(+0.00%) |
Jan 04, 2007 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |