Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 13.50 | 14.35 | 13.50 | 14.35 | 2,600 | -0.25(-1.71%) |
Mar 29, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 13.25 | 14.60 | 13.25 | 14.60 | 1,100 | +0.35(+2.46%) |
Mar 23, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 300 | +0.00(+0.00%) |
Mar 22, 2007 | 13.60 | 14.35 | 13.60 | 14.25 | 4,800 | +0.50(+3.64%) |
Mar 21, 2007 | 13.15 | 13.75 | 13.15 | 13.75 | 2,800 | +0.25(+1.85%) |
Mar 20, 2007 | 13.75 | 13.75 | 13.10 | 13.50 | 2,200 | -0.25(-1.82%) |
Mar 19, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 200 | +0.00(+0.00%) |
Mar 16, 2007 | 13.80 | 13.80 | 12.90 | 13.75 | 20,696 | -0.03(-0.22%) |
Mar 15, 2007 | 14.01 | 14.15 | 13.78 | 13.78 | 23,510 | -0.47(-3.30%) |
Mar 14, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 700 | +0.25(+1.79%) |
Mar 13, 2007 | 14.60 | 14.00 | 14.00 | 14.00 | 3,430 | -0.60(-4.11%) |
Mar 12, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 1,851 | +0.00(+0.00%) |
Mar 09, 2007 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 14.30 | 14.60 | 14.30 | 14.60 | 3,048 | +0.55(+3.91%) |
Mar 07, 2007 | 14.05 | 14.05 | 14.05 | 14.05 | 750 | -0.20(-1.40%) |
Mar 06, 2007 | 14.00 | 14.25 | 14.00 | 14.25 | 3,400 | +0.00(+0.00%) |
Mar 05, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 200 | +0.00(+0.00%) |
Mar 02, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 200 | +0.00(+0.00%) |
Mar 01, 2007 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 14.45 | 14.45 | 14.25 | 14.25 | 2,300 | -0.25(-1.72%) |
Feb 27, 2007 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 13.80 | 14.50 | 13.80 | 14.50 | 23,950 | +0.75(+5.45%) |
Feb 23, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 1,000 | +0.05(+0.36%) |
Feb 22, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 3,199 | +0.20(+1.48%) |
Feb 21, 2007 | 13.40 | 14.00 | 13.40 | 13.50 | 50,035 | +0.05(+0.37%) |
Feb 20, 2007 | 13.45 | 13.50 | 13.45 | 13.45 | 2,400 | +0.00(+0.00%) |
Feb 16, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 312 | -0.25(-1.82%) |
Feb 15, 2007 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 13.40 | 13.70 | 13.40 | 13.70 | 3,100 | +0.00(+0.00%) |
Feb 13, 2007 | 13.65 | 13.70 | 13.65 | 13.70 | 500 | +0.00(+0.00%) |
Feb 12, 2007 | 13.80 | 13.80 | 13.60 | 13.70 | 4,300 | +0.45(+3.40%) |
Feb 09, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 800 | -0.50(-3.64%) |
Feb 06, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 500 | +0.00(+0.00%) |
Feb 05, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 13.75 | 13.75 | 13.75 | 13.75 | 200 | +0.00(+0.00%) |
Feb 01, 2007 | 13.75 | 14.00 | 13.75 | 13.75 | 1,600 | +0.00(+0.00%) |
Jan 31, 2007 | 13.45 | 13.75 | 13.45 | 13.75 | 2,400 | +0.30(+2.23%) |
Jan 30, 2007 | 13.45 | 13.45 | 13.45 | 13.45 | 640 | +0.10(+0.75%) |
Jan 29, 2007 | 13.35 | 13.35 | 13.35 | 13.35 | 4,000 | -0.15(-1.11%) |
Jan 26, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 13.50 | 13.50 | 12.60 | 13.50 | 15,800 | +0.00(+0.00%) |
Jan 24, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 1,800 | +0.00(+0.00%) |
Jan 19, 2007 | 13.50 | 13.50 | 13.50 | 13.50 | 7,500 | -0.50(-3.57%) |
Jan 18, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 14.00 | 14.00 | 14.00 | 14.00 | 700 | -0.05(-0.36%) |
Jan 16, 2007 | 14.30 | 14.30 | 14.05 | 14.05 | 300 | -0.35(-2.43%) |
Jan 12, 2007 | 14.60 | 14.60 | 14.40 | 14.40 | 700 | -0.35(-2.37%) |
Jan 11, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 1,300 | +0.00(+0.00%) |
Jan 10, 2007 | 14.95 | 14.95 | 14.75 | 14.75 | 500 | +0.00(+0.00%) |
Jan 09, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 14.67 | 14.95 | 14.65 | 14.75 | 2,948 | +0.10(+0.68%) |
Jan 04, 2007 | 14.70 | 14.70 | 14.65 | 14.65 | 3,000 | -0.01(-0.07%) |