Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 2.650 | 2.740 | 2.650 | 2.740 | 10,633 | +0.09(+3.40%) |
Mar 28, 2008 | 2.589 | 2.650 | 2.560 | 2.650 | 8,162 | +0.05(+1.92%) |
Mar 27, 2008 | 2.600 | 2.600 | 2.550 | 2.600 | 4,749 | -0.05(-1.89%) |
Mar 26, 2008 | 2.570 | 2.650 | 2.510 | 2.650 | 8,414 | +0.03(+1.15%) |
Mar 25, 2008 | 2.616 | 2.670 | 2.590 | 2.620 | 14,485 | -0.01(-0.38%) |
Mar 24, 2008 | 2.550 | 2.650 | 2.540 | 2.630 | 6,750 | +0.03(+1.15%) |
Mar 21, 2008 | 2.570 | 2.640 | 2.400 | 2.600 | 18,226 | +0.00(+0.00%) |
Mar 20, 2008 | 2.570 | 2.640 | 2.400 | 2.600 | 18,226 | -0.08(-2.99%) |
Mar 19, 2008 | 2.620 | 2.740 | 2.580 | 2.680 | 7,225 | +0.06(+2.29%) |
Mar 18, 2008 | 2.600 | 2.620 | 2.400 | 2.620 | 21,390 | +0.03(+1.16%) |
Mar 17, 2008 | 2.640 | 2.720 | 2.500 | 2.590 | 22,605 | -0.01(-0.38%) |
Mar 14, 2008 | 2.800 | 2.800 | 2.550 | 2.600 | 28,110 | -0.18(-6.47%) |
Mar 13, 2008 | 2.740 | 2.790 | 2.600 | 2.780 | 22,153 | +0.02(+0.72%) |
Mar 12, 2008 | 2.740 | 2.870 | 2.650 | 2.760 | 10,781 | -0.05(-1.78%) |
Mar 11, 2008 | 2.820 | 2.920 | 2.620 | 2.810 | 6,900 | +0.04(+1.44%) |
Mar 10, 2008 | 2.950 | 2.950 | 2.750 | 2.770 | 8,925 | -0.18(-6.10%) |
Mar 07, 2008 | 2.950 | 2.950 | 2.800 | 2.950 | 9,706 | +0.04(+1.37%) |
Mar 06, 2008 | 2.740 | 3.000 | 2.740 | 2.910 | 27,680 | +0.22(+8.18%) |
Mar 05, 2008 | 2.820 | 2.820 | 2.500 | 2.690 | 24,768 | +0.06(+2.28%) |
Mar 04, 2008 | 2.810 | 2.900 | 2.480 | 2.630 | 24,970 | -0.18(-6.41%) |
Mar 03, 2008 | 2.970 | 3.260 | 2.730 | 2.810 | 8,597 | -0.05(-1.65%) |
Feb 29, 2008 | 2.890 | 2.980 | 2.820 | 2.857 | 8,600 | -0.13(-4.45%) |
Feb 28, 2008 | 2.850 | 3.150 | 2.830 | 2.990 | 15,010 | +0.16(+5.65%) |
Feb 27, 2008 | 3.190 | 3.490 | 2.830 | 2.830 | 138,625 | -0.42(-12.92%) |
Feb 26, 2008 | 3.200 | 3.340 | 3.100 | 3.250 | 13,393 | +0.00(+0.00%) |
Feb 25, 2008 | 3.120 | 3.440 | 3.100 | 3.250 | 15,215 | +0.09(+2.85%) |
Feb 22, 2008 | 3.200 | 3.200 | 3.000 | 3.160 | 12,181 | -0.02(-0.63%) |
Feb 21, 2008 | 3.100 | 3.200 | 3.100 | 3.180 | 15,514 | +0.13(+4.26%) |
Feb 20, 2008 | 3.140 | 3.160 | 3.050 | 3.050 | 7,672 | -0.11(-3.48%) |
Feb 19, 2008 | 3.150 | 3.200 | 3.150 | 3.160 | 3,675 | -0.05(-1.56%) |
Feb 18, 2008 | 3.270 | 3.270 | 3.130 | 3.210 | 4,547 | +0.00(+0.00%) |
Feb 15, 2008 | 3.270 | 3.270 | 3.130 | 3.210 | 4,600 | -0.06(-1.83%) |
Feb 14, 2008 | 3.240 | 3.270 | 3.220 | 3.270 | 3,200 | +0.00(+0.00%) |
Feb 13, 2008 | 3.250 | 3.300 | 3.150 | 3.270 | 9,100 | +0.08(+2.51%) |
Feb 12, 2008 | 3.260 | 3.300 | 3.110 | 3.190 | 26,100 | -0.10(-3.04%) |
Feb 11, 2008 | 3.250 | 3.350 | 3.250 | 3.290 | 16,100 | -0.06(-1.79%) |
Feb 08, 2008 | 3.350 | 3.350 | 3.300 | 3.350 | 16,400 | -0.05(-1.47%) |
Feb 07, 2008 | 3.400 | 3.490 | 3.310 | 3.400 | 19,000 | -0.09(-2.58%) |
Feb 06, 2008 | 3.650 | 3.650 | 3.310 | 3.490 | 61,100 | -0.10(-2.79%) |
Feb 05, 2008 | 3.430 | 3.650 | 3.360 | 3.590 | 93,000 | +0.26(+7.81%) |
Feb 04, 2008 | 3.350 | 3.470 | 3.280 | 3.330 | 34,800 | +0.06(+1.83%) |
Feb 01, 2008 | 2.900 | 3.290 | 2.900 | 3.270 | 33,600 | +0.37(+12.76%) |
Jan 31, 2008 | 2.660 | 2.900 | 2.530 | 2.900 | 34,200 | +0.24(+9.02%) |
Jan 30, 2008 | 2.440 | 2.700 | 2.440 | 2.660 | 35,400 | +0.16(+6.40%) |
Jan 29, 2008 | 2.550 | 2.590 | 2.440 | 2.500 | 51,800 | -0.08(-3.10%) |
Jan 28, 2008 | 2.280 | 2.580 | 2.200 | 2.580 | 101,000 | +0.32(+14.16%) |
Jan 25, 2008 | 1.950 | 2.320 | 1.950 | 2.260 | 90,200 | +0.31(+15.90%) |
Jan 24, 2008 | 1.860 | 2.100 | 1.860 | 1.950 | 53,000 | +0.14(+7.73%) |
Jan 23, 2008 | 2.000 | 2.190 | 1.570 | 1.810 | 87,000 | -0.24(-11.71%) |
Jan 22, 2008 | 2.110 | 2.480 | 1.950 | 2.050 | 46,300 | +1.82(+791.30%) |
Jan 18, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -2.07(-90.00%) |
Jan 17, 2008 | 2.478 | 2.500 | 2.300 | 2.300 | 26,163 | +0.00(+0.00%) |
Jan 16, 2008 | 2.350 | 2.500 | 2.300 | 2.300 | 19,374 | -0.08(-3.32%) |
Jan 15, 2008 | 2.600 | 2.600 | 2.318 | 2.379 | 9,655 | -0.12(-4.84%) |
Jan 14, 2008 | 2.306 | 2.600 | 2.300 | 2.500 | 20,967 | +0.10(+4.17%) |
Jan 11, 2008 | 2.550 | 2.600 | 2.300 | 2.400 | 29,655 | -0.01(-0.41%) |
Jan 10, 2008 | 2.500 | 2.700 | 2.410 | 2.410 | 34,403 | +0.01(+0.42%) |
Jan 09, 2008 | 2.450 | 2.500 | 2.201 | 2.400 | 111,642 | +0.20(+9.09%) |
Jan 08, 2008 | 2.108 | 2.349 | 2.100 | 2.200 | 42,402 | +0.00(+0.00%) |
Jan 07, 2008 | 2.408 | 2.499 | 2.100 | 2.200 | 41,659 | -0.20(-8.33%) |
Jan 04, 2008 | 2.408 | 2.600 | 2.400 | 2.400 | 41,482 | -0.10(-4.00%) |
Jan 03, 2008 | 2.400 | 2.600 | 2.400 | 2.500 | 17,405 | +0.00(+0.00%) |
Jan 02, 2008 | 2.500 | 2.598 | 2.400 | 2.500 | 19,680 | -0.10(-3.85%) |