Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 9.210 | 9.310 | 9.160 | 9.250 | 29,374 | +0.03(+0.33%) |
Mar 30, 2011 | 9.220 | 9.425 | 9.070 | 9.220 | 35,956 | -0.01(-0.11%) |
Mar 29, 2011 | 9.150 | 9.270 | 9.150 | 9.230 | 2,416 | +0.03(+0.33%) |
Mar 28, 2011 | 9.385 | 9.385 | 9.020 | 9.200 | 15,724 | -0.13(-1.39%) |
Mar 25, 2011 | 9.280 | 9.350 | 9.140 | 9.330 | 15,400 | +0.07(+0.76%) |
Mar 24, 2011 | 9.320 | 9.320 | 9.150 | 9.260 | 5,186 | +0.05(+0.54%) |
Mar 23, 2011 | 9.040 | 9.290 | 9.040 | 9.210 | 17,534 | +0.01(+0.11%) |
Mar 22, 2011 | 8.750 | 9.400 | 8.750 | 9.200 | 17,790 | -0.17(-1.81%) |
Mar 21, 2011 | 9.310 | 9.410 | 9.180 | 9.370 | 22,800 | +0.20(+2.18%) |
Mar 18, 2011 | 9.250 | 9.480 | 9.090 | 9.170 | 47,151 | +0.02(+0.22%) |
Mar 17, 2011 | 9.140 | 9.150 | 8.930 | 9.150 | 21,800 | +0.02(+0.22%) |
Mar 16, 2011 | 9.010 | 9.150 | 8.880 | 9.130 | 10,306 | +0.15(+1.67%) |
Mar 15, 2011 | 8.790 | 9.100 | 8.790 | 8.980 | 9,423 | -0.12(-1.32%) |
Mar 14, 2011 | 8.940 | 9.100 | 8.750 | 9.100 | 11,691 | +0.03(+0.33%) |
Mar 11, 2011 | 9.050 | 9.300 | 9.020 | 9.070 | 7,588 | -0.05(-0.57%) |
Mar 10, 2011 | 9.080 | 9.150 | 8.950 | 9.122 | 5,575 | -0.03(-0.30%) |
Mar 09, 2011 | 8.931 | 9.410 | 8.920 | 9.150 | 49,981 | +0.04(+0.44%) |
Mar 08, 2011 | 8.890 | 9.210 | 8.870 | 9.110 | 13,348 | +0.22(+2.47%) |
Mar 07, 2011 | 8.920 | 9.010 | 8.880 | 8.890 | 5,132 | -0.12(-1.33%) |
Mar 04, 2011 | 8.880 | 9.060 | 8.880 | 9.010 | 1,961 | +0.13(+1.46%) |
Mar 03, 2011 | 8.790 | 9.010 | 8.790 | 8.880 | 145,218 | +0.19(+2.19%) |
Mar 02, 2011 | 8.860 | 8.920 | 8.400 | 8.690 | 36,778 | -0.23(-2.58%) |
Mar 01, 2011 | 8.950 | 8.950 | 8.690 | 8.920 | 12,822 | +0.22(+2.53%) |
Feb 28, 2011 | 8.670 | 9.010 | 8.580 | 8.700 | 32,948 | -0.09(-1.02%) |
Feb 25, 2011 | 8.900 | 8.920 | 8.545 | 8.790 | 50,152 | +0.10(+1.15%) |
Feb 24, 2011 | 8.790 | 8.885 | 8.570 | 8.690 | 23,020 | -0.10(-1.14%) |
Feb 23, 2011 | 9.030 | 9.030 | 8.510 | 8.790 | 15,692 | -0.28(-3.09%) |
Feb 22, 2011 | 9.760 | 9.820 | 8.560 | 9.070 | 47,770 | -0.74(-7.54%) |
Feb 18, 2011 | 9.900 | 9.900 | 9.650 | 9.810 | 17,615 | -0.09(-0.91%) |
Feb 17, 2011 | 9.550 | 9.900 | 9.455 | 9.900 | 35,938 | +0.30(+3.13%) |
Feb 16, 2011 | 9.250 | 9.750 | 9.250 | 9.600 | 21,322 | +0.28(+3.00%) |
Feb 15, 2011 | 9.340 | 9.458 | 9.270 | 9.320 | 14,943 | +0.02(+0.22%) |
Feb 14, 2011 | 9.190 | 9.460 | 9.060 | 9.300 | 14,756 | +0.03(+0.32%) |
Feb 11, 2011 | 9.200 | 9.430 | 9.034 | 9.270 | 22,420 | +0.09(+0.98%) |
Feb 10, 2011 | 8.710 | 9.240 | 8.710 | 9.180 | 37,518 | +0.43(+4.91%) |
Feb 09, 2011 | 8.810 | 8.850 | 8.690 | 8.750 | 11,024 | -0.07(-0.79%) |
Feb 08, 2011 | 8.660 | 8.920 | 8.550 | 8.820 | 20,355 | +0.04(+0.46%) |
Feb 07, 2011 | 8.790 | 9.000 | 8.550 | 8.780 | 19,198 | +0.06(+0.69%) |
Feb 04, 2011 | 9.040 | 9.120 | 8.610 | 8.720 | 20,424 | -0.20(-2.24%) |
Feb 03, 2011 | 9.010 | 9.100 | 8.730 | 8.920 | 38,690 | -0.18(-1.98%) |
Feb 02, 2011 | 9.260 | 9.450 | 9.040 | 9.100 | 28,104 | -0.15(-1.62%) |
Feb 01, 2011 | 8.870 | 9.450 | 8.680 | 9.250 | 18,868 | +0.28(+3.12%) |
Jan 31, 2011 | 8.880 | 8.970 | 8.320 | 8.970 | 45,132 | +0.09(+1.01%) |
Jan 28, 2011 | 9.120 | 9.120 | 8.280 | 8.880 | 21,675 | -0.17(-1.88%) |
Jan 27, 2011 | 8.830 | 9.190 | 8.740 | 9.050 | 39,251 | +0.18(+2.03%) |
Jan 26, 2011 | 8.820 | 9.270 | 8.570 | 8.870 | 136,529 | +0.04(+0.45%) |
Jan 25, 2011 | 8.700 | 9.000 | 8.700 | 8.830 | 21,056 | +0.15(+1.73%) |
Jan 24, 2011 | 8.530 | 8.760 | 8.000 | 8.680 | 14,116 | +0.11(+1.28%) |
Jan 21, 2011 | 8.720 | 8.860 | 8.430 | 8.570 | 42,816 | +0.10(+1.18%) |
Jan 20, 2011 | 8.650 | 8.950 | 8.360 | 8.470 | 73,688 | -0.33(-3.75%) |
Jan 19, 2011 | 8.810 | 9.000 | 8.480 | 8.800 | 78,361 | -0.14(-1.57%) |
Jan 18, 2011 | 9.430 | 9.480 | 8.281 | 8.940 | 121,376 | -0.56(-5.89%) |
Jan 14, 2011 | 9.400 | 9.610 | 9.400 | 9.500 | 9,979 | +0.01(+0.11%) |
Jan 13, 2011 | 9.610 | 9.690 | 9.450 | 9.490 | 23,801 | -0.12(-1.25%) |
Jan 12, 2011 | 9.830 | 9.910 | 9.500 | 9.610 | 26,342 | -0.19(-1.94%) |
Jan 11, 2011 | 9.790 | 9.930 | 9.756 | 9.800 | 16,941 | +0.09(+0.93%) |
Jan 10, 2011 | 9.640 | 9.780 | 9.520 | 9.710 | 15,645 | +0.05(+0.52%) |
Jan 07, 2011 | 9.980 | 9.990 | 9.650 | 9.660 | 10,692 | -0.34(-3.40%) |
Jan 06, 2011 | 9.640 | 10.00 | 9.580 | 10.00 | 38,516 | +0.31(+3.20%) |
Jan 05, 2011 | 9.290 | 9.900 | 9.290 | 9.690 | 46,056 | +0.36(+3.86%) |
Jan 04, 2011 | 9.730 | 9.730 | 9.160 | 9.330 | 107,084 | -0.32(-3.32%) |