Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 115.50 | 116.08 | 114.58 | 114.72 | 142,884 | -0.75(-0.65%) |
Mar 30, 2011 | 115.88 | 116.65 | 114.14 | 115.47 | 131,002 | +0.70(+0.61%) |
Mar 29, 2011 | 113.17 | 115.95 | 113.11 | 114.77 | 141,853 | +1.51(+1.33%) |
Mar 28, 2011 | 112.18 | 114.11 | 112.18 | 113.26 | 163,567 | +1.59(+1.42%) |
Mar 25, 2011 | 109.26 | 112.38 | 108.76 | 111.67 | 191,538 | +3.02(+2.78%) |
Mar 24, 2011 | 109.07 | 109.07 | 107.61 | 108.65 | 53,002 | +0.35(+0.32%) |
Mar 23, 2011 | 107.96 | 109.07 | 106.58 | 108.30 | 92,339 | -0.38(-0.35%) |
Mar 22, 2011 | 105.12 | 109.16 | 105.12 | 108.68 | 289,712 | +0.59(+0.54%) |
Mar 21, 2011 | 107.42 | 108.21 | 106.99 | 108.10 | 147,043 | +3.69(+3.53%) |
Mar 18, 2011 | 104.28 | 105.05 | 103.31 | 104.41 | 210,021 | +0.73(+0.71%) |
Mar 17, 2011 | 104.77 | 105.09 | 103.28 | 103.67 | 102,927 | +0.70(+0.68%) |
Mar 16, 2011 | 102.71 | 104.36 | 102.25 | 102.97 | 246,064 | -0.33(-0.32%) |
Mar 15, 2011 | 102.64 | 104.67 | 102.47 | 103.30 | 313,820 | -2.55(-2.41%) |
Mar 14, 2011 | 101.51 | 108.68 | 101.03 | 105.86 | 665,506 | +11.16(+11.78%) |
Mar 11, 2011 | 93.85 | 95.43 | 90.67 | 94.70 | 80,545 | +0.73(+0.78%) |
Mar 10, 2011 | 93.06 | 94.87 | 92.28 | 93.97 | 176,135 | -0.69(-0.73%) |
Mar 09, 2011 | 94.49 | 95.12 | 93.45 | 94.66 | 87,943 | +0.09(+0.10%) |
Mar 08, 2011 | 92.98 | 95.82 | 92.52 | 94.57 | 105,075 | +1.52(+1.64%) |
Mar 07, 2011 | 94.02 | 94.09 | 91.73 | 93.04 | 206,794 | -0.77(-0.82%) |
Mar 04, 2011 | 93.15 | 93.94 | 92.49 | 93.81 | 88,938 | +0.60(+0.64%) |
Mar 03, 2011 | 91.05 | 93.69 | 90.54 | 93.21 | 88,762 | +3.32(+3.69%) |
Mar 02, 2011 | 89.54 | 90.66 | 89.26 | 89.90 | 89,614 | +0.20(+0.23%) |
Mar 01, 2011 | 93.26 | 93.71 | 88.66 | 89.70 | 156,586 | -2.88(-3.11%) |
Feb 28, 2011 | 92.97 | 93.79 | 91.53 | 92.57 | 162,577 | +0.68(+0.74%) |
Feb 25, 2011 | 90.05 | 92.22 | 89.75 | 91.89 | 92,921 | +1.58(+1.75%) |
Feb 24, 2011 | 91.21 | 92.45 | 88.30 | 90.31 | 129,922 | -0.92(-1.01%) |
Feb 23, 2011 | 93.95 | 94.36 | 89.56 | 91.23 | 121,156 | -2.80(-2.98%) |
Feb 22, 2011 | 95.57 | 97.31 | 93.84 | 94.04 | 102,789 | -3.30(-3.39%) |
Feb 18, 2011 | 98.25 | 98.25 | 96.11 | 97.34 | 72,620 | -0.75(-0.77%) |
Feb 17, 2011 | 97.55 | 98.34 | 96.73 | 98.09 | 59,657 | +0.66(+0.68%) |
Feb 16, 2011 | 95.93 | 97.54 | 95.93 | 97.43 | 55,080 | +1.84(+1.93%) |
Feb 15, 2011 | 97.00 | 97.10 | 94.89 | 95.58 | 57,404 | -1.41(-1.45%) |
Feb 14, 2011 | 94.18 | 97.54 | 94.18 | 96.99 | 83,305 | +2.77(+2.94%) |
Feb 11, 2011 | 93.99 | 95.59 | 93.84 | 94.23 | 62,119 | -0.32(-0.34%) |
Feb 10, 2011 | 94.05 | 95.09 | 93.32 | 94.54 | 88,105 | +0.06(+0.06%) |
Feb 09, 2011 | 94.77 | 95.44 | 93.95 | 94.49 | 65,559 | -0.73(-0.77%) |
Feb 08, 2011 | 94.47 | 95.22 | 92.93 | 95.22 | 70,629 | +0.56(+0.59%) |
Feb 07, 2011 | 94.94 | 95.94 | 94.06 | 94.66 | 67,119 | +0.40(+0.42%) |
Feb 04, 2011 | 93.79 | 96.31 | 92.16 | 94.26 | 107,944 | +0.51(+0.55%) |
Feb 03, 2011 | 94.75 | 95.18 | 92.34 | 93.75 | 81,631 | -0.78(-0.83%) |
Feb 02, 2011 | 93.57 | 96.01 | 93.55 | 94.53 | 198,860 | +0.42(+0.45%) |
Feb 01, 2011 | 92.38 | 94.66 | 91.85 | 94.11 | 101,159 | +2.44(+2.66%) |
Jan 31, 2011 | 90.48 | 93.36 | 89.93 | 91.67 | 93,019 | +1.68(+1.86%) |
Jan 28, 2011 | 93.52 | 94.09 | 89.99 | 89.99 | 86,808 | -3.34(-3.58%) |
Jan 27, 2011 | 93.45 | 94.42 | 92.37 | 93.33 | 48,896 | -0.19(-0.20%) |
Jan 26, 2011 | 92.40 | 94.38 | 91.87 | 93.52 | 88,491 | +1.67(+1.82%) |
Jan 25, 2011 | 88.82 | 91.95 | 88.82 | 91.85 | 164,517 | +2.25(+2.51%) |
Jan 24, 2011 | 89.12 | 90.14 | 88.73 | 89.60 | 120,986 | +0.22(+0.24%) |
Jan 21, 2011 | 89.81 | 90.82 | 89.10 | 89.38 | 88,516 | +0.31(+0.35%) |
Jan 20, 2011 | 90.40 | 91.36 | 89.07 | 89.07 | 116,296 | -2.18(-2.39%) |
Jan 19, 2011 | 93.90 | 94.36 | 91.05 | 91.26 | 74,564 | -3.00(-3.18%) |
Jan 18, 2011 | 93.66 | 94.25 | 92.16 | 94.25 | 108,037 | +0.61(+0.66%) |
Jan 14, 2011 | 92.69 | 93.87 | 92.67 | 93.64 | 76,888 | +0.59(+0.64%) |
Jan 13, 2011 | 93.48 | 93.94 | 92.03 | 93.05 | 69,556 | -0.89(-0.95%) |
Jan 12, 2011 | 93.58 | 94.23 | 92.93 | 93.94 | 83,109 | +1.50(+1.63%) |
Jan 11, 2011 | 92.28 | 93.29 | 91.19 | 92.43 | 87,072 | +0.75(+0.82%) |
Jan 10, 2011 | 88.69 | 92.64 | 88.15 | 91.68 | 166,345 | +2.62(+2.94%) |
Jan 07, 2011 | 87.15 | 89.38 | 87.01 | 89.07 | 141,939 | +2.53(+2.92%) |
Jan 06, 2011 | 90.39 | 90.72 | 85.87 | 86.54 | 166,502 | -3.95(-4.37%) |
Jan 05, 2011 | 89.70 | 90.95 | 89.40 | 90.49 | 66,559 | +1.03(+1.16%) |
Jan 04, 2011 | 91.18 | 91.36 | 88.34 | 89.46 | 109,658 | -1.59(-1.75%) |