Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 16.82 | 16.82 | 16.82 | 0 | +0.88(+5.52%) | |
Mar 29, 2012 | 16.03 | 16.03 | 15.94 | 15.94 | 957 | -0.43(-2.63%) |
Mar 28, 2012 | 16.31 | 16.37 | 16.31 | 16.37 | 897 | +0.28(+1.74%) |
Mar 27, 2012 | 16.14 | 16.14 | 16.08 | 16.09 | 1,722 | -0.31(-1.89%) |
Mar 26, 2012 | 16.40 | 16.40 | 16.40 | 16.40 | 547 | +0.22(+1.36%) |
Mar 23, 2012 | 16.17 | 16.18 | 16.16 | 16.18 | 1,017 | -0.09(-0.55%) |
Mar 22, 2012 | 16.24 | 16.27 | 16.24 | 16.27 | 1,700 | -0.29(-1.75%) |
Mar 21, 2012 | 16.50 | 16.56 | 16.50 | 16.56 | 4,671 | -0.01(-0.06%) |
Mar 20, 2012 | 16.66 | 16.70 | 16.57 | 16.57 | 1,536 | -0.03(-0.18%) |
Mar 19, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 131 | -0.19(-1.13%) |
Mar 16, 2012 | 16.71 | 16.81 | 16.71 | 16.79 | 7,508 | +0.08(+0.48%) |
Mar 15, 2012 | 16.65 | 16.71 | 16.60 | 16.71 | 3,085 | -0.02(-0.12%) |
Mar 14, 2012 | 16.74 | 16.77 | 16.71 | 16.73 | 2,487 | -0.39(-2.28%) |
Mar 13, 2012 | 16.62 | 17.12 | 16.62 | 17.12 | 43,538 | +0.73(+4.45%) |
Mar 12, 2012 | 16.30 | 16.39 | 16.30 | 16.39 | 722 | -0.20(-1.21%) |
Mar 09, 2012 | 16.33 | 16.59 | 16.33 | 16.59 | 1,180 | +0.51(+3.17%) |
Mar 08, 2012 | 15.89 | 16.08 | 15.89 | 16.08 | 2,176 | +0.13(+0.82%) |
Mar 07, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 10,370 | -0.05(-0.31%) |
Mar 06, 2012 | 15.88 | 16.06 | 15.88 | 16.00 | 1,588 | -0.02(-0.12%) |
Mar 05, 2012 | 16.16 | 16.17 | 16.02 | 16.02 | 1,536 | +0.15(+0.95%) |
Mar 02, 2012 | 15.88 | 15.88 | 15.75 | 15.87 | 2,911 | -0.14(-0.87%) |
Mar 01, 2012 | 16.01 | 16.01 | 16.01 | 16.01 | 1,300 | +0.14(+0.88%) |
Feb 29, 2012 | 15.91 | 15.91 | 15.85 | 15.87 | 3,799 | -0.04(-0.25%) |
Feb 28, 2012 | 15.88 | 15.91 | 15.88 | 15.91 | 1,059 | -0.39(-2.39%) |
Feb 24, 2012 | 16.30 | 16.30 | 16.30 | 0 | +0.55(+3.49%) | |
Feb 23, 2012 | 15.75 | 15.75 | 15.75 | 15.75 | 100 | +0.23(+1.48%) |
Feb 21, 2012 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.21(+1.37%) |
Feb 13, 2012 | 15.31 | 15.31 | 15.31 | 0 | -0.07(-0.46%) | |
Feb 10, 2012 | 15.38 | 15.38 | 15.38 | 15.38 | 1,500 | -0.12(-0.77%) |
Feb 09, 2012 | 15.36 | 15.50 | 15.36 | 15.50 | 3,890 | +0.12(+0.78%) |
Feb 08, 2012 | 15.44 | 15.44 | 15.13 | 15.38 | 5,207 | -0.01(-0.06%) |
Feb 03, 2012 | 15.39 | 15.39 | 15.39 | 0 | -0.09(-0.58%) | |
Feb 01, 2012 | 15.48 | 15.48 | 15.48 | 0 | +0.27(+1.78%) | |
Jan 27, 2012 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.27(+1.81%) |
Jan 26, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 600 | +0.41(+2.82%) |
Jan 25, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 100 | +0.27(+1.89%) |
Jan 20, 2012 | 14.26 | 14.26 | 14.26 | 0 | -0.23(-1.59%) | |
Jan 17, 2012 | 14.49 | 14.49 | 14.49 | 0 | +0.13(+0.91%) | |
Jan 13, 2012 | 14.08 | 14.36 | 14.08 | 14.36 | 500 | -0.66(-4.39%) |