Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 29, 2012 0.3750 0.3800 0.3700 0.3700 50,814 +0.02(+5.71%)
Mar 28, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2012 0.3800 0.3800 0.3500 0.3500 24,090 -0.03(-7.89%)
Mar 26, 2012 0.3700 0.3800 0.3600 0.3800 51,662 +0.01(+1.33%)
Mar 23, 2012 0.3750 0.3750 0.3750 0.3750 1,000 +0.03(+7.14%)
Mar 22, 2012 0.3600 0.3600 0.3500 0.3500 37,896 -0.01(-2.78%)
Mar 21, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 20, 2012 0.3800 0.3800 0.3550 0.3600 30,000 -0.02(-4.00%)
Mar 19, 2012 0.3900 0.3900 0.3750 0.3750 4,500 -0.02(-3.85%)
Mar 16, 2012 0.3950 0.4300 0.3900 0.3900 65,163 -0.01(-1.27%)
Mar 15, 2012 0.3900 0.3950 0.3900 0.3950 11,000 +0.01(+1.28%)
Mar 14, 2012 0.3900 0.3900 0.3750 0.3900 12,025 +0.00(+0.00%)
Mar 13, 2012 0.4100 0.4100 0.3900 0.3900 21,731 -0.02(-4.88%)
Mar 12, 2012 0.4100 0.4100 0.4100 0.4100 4,170 +0.01(+2.50%)
Mar 09, 2012 0.4000 0.4000 0.3950 0.4000 35,910 +0.00(+0.00%)
Mar 08, 2012 0.4100 0.4100 0.4000 0.4000 64,790 -0.02(-4.76%)
Mar 07, 2012 0.4200 0.4250 0.4200 0.4200 20,550 +0.01(+3.70%)
Mar 06, 2012 0.4200 0.4200 0.4050 0.4050 29,501 -0.02(-5.81%)
Mar 05, 2012 0.4050 0.4300 0.4050 0.4300 6,650 +0.03(+7.50%)
Mar 02, 2012 0.4050 0.4200 0.4000 0.4000 40,315 -0.01(-2.44%)
Mar 01, 2012 0.4050 0.4250 0.4050 0.4100 39,800 +0.01(+2.50%)
Feb 29, 2012 0.4200 0.4200 0.4000 0.4000 53,800 -0.01(-3.61%)
Feb 28, 2012 0.4350 0.4350 0.4150 0.4150 73,151 -0.02(-3.49%)
Feb 27, 2012 0.4300 0.4400 0.4300 0.4300 40,600 -0.01(-2.27%)
Feb 24, 2012 0.4300 0.4400 0.4300 0.4400 14,803 -0.01(-2.22%)
Feb 23, 2012 0.4500 0.4500 0.4300 0.4500 18,617 +0.00(+0.00%)
Feb 22, 2012 0.4300 0.4500 0.4250 0.4500 81,050 +0.03(+5.88%)
Feb 21, 2012 0.4500 0.4500 0.4200 0.4250 41,850 -0.03(-5.56%)
Feb 17, 2012 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Feb 16, 2012 0.4250 0.4350 0.4200 0.4250 35,878 +0.00(+0.00%)
Feb 15, 2012 0.4350 0.4400 0.4250 0.4250 55,490 -0.01(-2.30%)
Feb 14, 2012 0.4400 0.4400 0.4350 0.4350 10,005 -0.01(-1.14%)
Feb 13, 2012 0.4450 0.4450 0.4400 0.4400 22,300 -0.01(-2.22%)
Feb 10, 2012 0.4500 0.4600 0.4250 0.4500 33,900 +0.00(+0.00%)
Feb 09, 2012 0.4600 0.4600 0.4300 0.4500 110,500 -0.01(-2.17%)
Feb 08, 2012 0.4450 0.4750 0.4450 0.4600 62,870 +0.00(+0.00%)
Feb 07, 2012 0.4600 0.4600 0.4600 0.4600 89,627 +0.00(+0.00%)
Feb 06, 2012 0.4400 0.4900 0.4400 0.4600 97,683 +0.03(+6.98%)
Feb 03, 2012 0.4450 0.4450 0.4300 0.4300 48,778 -0.02(-3.37%)
Feb 02, 2012 0.4450 0.4450 0.4450 0.4450 45,001 +0.00(+0.00%)
Feb 01, 2012 0.4450 0.4500 0.4400 0.4450 78,415 +0.00(+0.00%)
Jan 31, 2012 0.4200 0.4800 0.4200 0.4450 118,950 +0.02(+4.71%)
Jan 30, 2012 0.4200 0.4500 0.4200 0.4250 90,161 -0.01(-2.30%)
Jan 27, 2012 0.4500 0.4500 0.4350 0.4350 43,214 -0.02(-3.33%)
Jan 26, 2012 0.4350 0.4500 0.4350 0.4500 12,656 +0.01(+2.27%)
Jan 25, 2012 0.4450 0.4450 0.4200 0.4400 80,100 -0.01(-1.12%)
Jan 24, 2012 0.4500 0.4500 0.4450 0.4450 17,500 +0.00(+0.00%)
Jan 23, 2012 0.4500 0.4500 0.4450 0.4450 23,000 -0.01(-1.11%)
Jan 20, 2012 0.4300 0.4500 0.4100 0.4500 76,036 +0.01(+1.12%)
Jan 19, 2012 0.4400 0.4450 0.4400 0.4450 10,000 -0.01(-1.11%)
Jan 18, 2012 0.4500 0.4500 0.4500 0.4500 800 +0.02(+4.65%)
Jan 17, 2012 0.4500 0.4500 0.4300 0.4300 28,095 -0.02(-4.44%)
Jan 16, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 13, 2012 0.4400 0.4500 0.4400 0.4500 35,100 +0.02(+3.45%)
Jan 12, 2012 0.4400 0.4400 0.4350 0.4350 98,000 -0.01(-1.14%)
Jan 11, 2012 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.22%)
Jan 10, 2012 0.4500 0.4500 0.4450 0.4500 48,645 +0.00(+0.00%)
Jan 09, 2012 0.4400 0.4500 0.4400 0.4500 62,000 +0.02(+4.65%)
Jan 06, 2012 0.4200 0.4300 0.4200 0.4300 65,000 +0.00(+0.00%)
Jan 05, 2012 0.4200 0.4300 0.4050 0.4300 105,300 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.