Bluescope Steel Ltd (OP: BLSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2013 | 4.950 | 4.950 | 4.950 | 0 | +0.20(+4.21%) | |
| Mar 20, 2013 | 4.750 | 4.750 | 4.750 | 0 | -0.24(-4.81%) | |
| Mar 15, 2013 | 4.990 | 4.990 | 4.990 | 0 | +0.01(+0.20%) | |
| Mar 14, 2013 | 4.980 | 4.980 | 4.980 | 4.980 | 200 | -0.05(-0.99%) |
| Mar 07, 2013 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | +0.62(+14.06%) |
| Mar 04, 2013 | 4.410 | 4.410 | 4.410 | 0 | +0.06(+1.38%) | |
| Feb 27, 2013 | 4.350 | 4.350 | 4.350 | 0 | -0.25(-5.43%) | |
| Feb 19, 2013 | 4.600 | 4.600 | 4.600 | 0 | +0.99(+27.42%) | |
| Feb 05, 2013 | 3.610 | 3.610 | 3.610 | 0 | -0.04(-1.10%) | |
| Jan 28, 2013 | 3.650 | 3.650 | 3.650 | 0 | +0.06(+1.67%) | |
| Jan 25, 2013 | 3.590 | 3.590 | 3.590 | 3.590 | 35,083 | +0.05(+1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
