Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.910 | 2.950 | 2.900 | 2.910 | 15,564 | -0.03(-1.02%) |
Mar 27, 2013 | 2.948 | 2.960 | 2.930 | 2.940 | 2,120 | -0.04(-1.34%) |
Mar 26, 2013 | 2.960 | 2.980 | 2.900 | 2.980 | 20,688 | +0.06(+2.05%) |
Mar 25, 2013 | 3.030 | 3.030 | 2.900 | 2.920 | 59,142 | -0.15(-4.89%) |
Mar 22, 2013 | 3.030 | 3.150 | 2.960 | 3.070 | 27,074 | +0.07(+2.47%) |
Mar 21, 2013 | 3.010 | 3.060 | 2.960 | 2.996 | 29,886 | -0.06(-2.09%) |
Mar 20, 2013 | 3.070 | 3.070 | 3.010 | 3.060 | 37,836 | -0.04(-1.29%) |
Mar 19, 2013 | 3.160 | 3.160 | 3.020 | 3.100 | 22,632 | -0.09(-2.82%) |
Mar 18, 2013 | 3.250 | 3.270 | 3.100 | 3.190 | 67,253 | -0.08(-2.45%) |
Mar 15, 2013 | 3.300 | 3.300 | 3.240 | 3.270 | 21,778 | -0.08(-2.39%) |
Mar 14, 2013 | 3.360 | 3.460 | 3.300 | 3.350 | 10,530 | +0.02(+0.60%) |
Mar 13, 2013 | 3.370 | 3.430 | 3.300 | 3.330 | 46,390 | -0.11(-3.20%) |
Mar 12, 2013 | 3.320 | 3.500 | 3.320 | 3.440 | 25,570 | -0.02(-0.58%) |
Mar 11, 2013 | 3.500 | 3.500 | 3.400 | 3.460 | 6,808 | -0.04(-1.14%) |
Mar 08, 2013 | 3.450 | 3.500 | 3.450 | 3.500 | 40,027 | +0.06(+1.74%) |
Mar 07, 2013 | 3.410 | 3.460 | 3.410 | 3.440 | 21,264 | -0.05(-1.43%) |
Mar 06, 2013 | 3.480 | 3.500 | 3.430 | 3.490 | 10,292 | +0.02(+0.58%) |
Mar 05, 2013 | 3.490 | 3.500 | 3.420 | 3.470 | 73,006 | +0.04(+1.17%) |
Mar 04, 2013 | 3.380 | 3.480 | 3.320 | 3.430 | 8,661 | -0.01(-0.29%) |
Mar 01, 2013 | 3.370 | 3.500 | 3.370 | 3.440 | 7,713 | -0.03(-0.86%) |
Feb 28, 2013 | 3.440 | 3.480 | 3.370 | 3.470 | 36,148 | +0.12(+3.58%) |
Feb 27, 2013 | 3.250 | 3.400 | 3.240 | 3.350 | 49,390 | +0.12(+3.72%) |
Feb 26, 2013 | 3.190 | 3.250 | 3.160 | 3.230 | 102,504 | -0.07(-2.12%) |
Feb 25, 2013 | 3.420 | 3.420 | 3.280 | 3.300 | 25,324 | -0.12(-3.51%) |
Feb 22, 2013 | 3.520 | 3.520 | 3.380 | 3.420 | 46,711 | +0.10(+3.01%) |
Feb 21, 2013 | 3.500 | 3.500 | 3.310 | 3.320 | 130,771 | -0.27(-7.52%) |
Feb 20, 2013 | 3.650 | 3.710 | 3.520 | 3.590 | 165,544 | -0.07(-1.91%) |
Feb 19, 2013 | 3.800 | 3.800 | 3.600 | 3.660 | 74,504 | -0.04(-1.08%) |
Feb 15, 2013 | 3.750 | 3.750 | 3.650 | 3.700 | 118,087 | +0.00(+0.00%) |
Feb 14, 2013 | 3.750 | 3.750 | 3.650 | 3.700 | 30,947 | -0.05(-1.33%) |
Feb 13, 2013 | 3.650 | 3.770 | 3.650 | 3.750 | 82,159 | +0.07(+1.90%) |
Feb 12, 2013 | 3.870 | 3.870 | 3.610 | 3.680 | 159,732 | -0.19(-4.91%) |
Feb 11, 2013 | 3.850 | 3.990 | 3.760 | 3.870 | 283,316 | +0.17(+4.59%) |
Feb 08, 2013 | 3.490 | 3.780 | 3.460 | 3.700 | 327,784 | +0.24(+6.94%) |
Feb 07, 2013 | 3.290 | 3.490 | 3.220 | 3.460 | 256,065 | +0.18(+5.49%) |
Feb 06, 2013 | 3.360 | 3.360 | 3.240 | 3.280 | 63,402 | +0.11(+3.47%) |
Feb 04, 2013 | 3.060 | 3.220 | 3.050 | 3.170 | 208,110 | +0.13(+4.28%) |
Feb 01, 2013 | 2.950 | 3.040 | 2.950 | 3.040 | 8,312 | +0.09(+3.05%) |
Jan 31, 2013 | 3.000 | 3.000 | 2.860 | 2.950 | 22,577 | -0.10(-3.28%) |
Jan 30, 2013 | 3.050 | 3.050 | 3.000 | 3.050 | 12,572 | +0.05(+1.67%) |
Jan 29, 2013 | 3.080 | 3.080 | 2.990 | 3.000 | 22,856 | -0.06(-1.96%) |
Jan 28, 2013 | 3.010 | 3.060 | 3.010 | 3.060 | 12,457 | +0.01(+0.33%) |
Jan 25, 2013 | 2.950 | 3.050 | 2.950 | 3.050 | 14,185 | +0.07(+2.35%) |
Jan 24, 2013 | 2.910 | 3.030 | 2.910 | 2.980 | 28,359 | -0.02(-0.67%) |
Jan 23, 2013 | 2.990 | 3.060 | 2.960 | 3.000 | 78,918 | +0.01(+0.33%) |
Jan 22, 2013 | 2.920 | 3.060 | 2.920 | 2.990 | 24,262 | +0.00(+0.00%) |
Jan 18, 2013 | 2.950 | 3.030 | 2.950 | 2.990 | 3,519 | +0.00(+0.00%) |
Jan 17, 2013 | 3.000 | 3.040 | 2.950 | 2.990 | 2,726 | -0.05(-1.64%) |
Jan 16, 2013 | 3.000 | 3.050 | 2.898 | 3.040 | 7,600 | +0.07(+2.36%) |
Jan 15, 2013 | 3.000 | 3.100 | 2.970 | 2.970 | 52,732 | -0.03(-1.00%) |
Jan 14, 2013 | 2.990 | 3.040 | 2.990 | 3.000 | 1,424 | -0.07(-2.28%) |
Jan 11, 2013 | 2.990 | 3.070 | 2.980 | 3.070 | 6,132 | +0.11(+3.72%) |
Jan 10, 2013 | 2.990 | 3.010 | 2.960 | 2.960 | 12,203 | +0.04(+1.37%) |
Jan 09, 2013 | 2.910 | 3.107 | 2.910 | 2.920 | 8,482 | -0.11(-3.63%) |
Jan 08, 2013 | 2.970 | 3.040 | 2.960 | 3.030 | 3,990 | -0.08(-2.57%) |
Jan 07, 2013 | 3.080 | 3.240 | 2.900 | 3.110 | 30,232 | +0.01(+0.32%) |
Jan 04, 2013 | 3.100 | 3.130 | 3.070 | 3.100 | 11,786 | -0.03(-0.96%) |
Jan 03, 2013 | 3.150 | 3.150 | 2.950 | 3.130 | 4,725 | -0.06(-1.88%) |