Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 9.220 | 9.530 | 9.220 | 9.400 | 2,474 | -0.10(-1.05%) |
Mar 27, 2013 | 9.490 | 9.560 | 9.470 | 9.500 | 3,000 | -0.02(-0.20%) |
Mar 26, 2013 | 9.490 | 9.530 | 9.431 | 9.519 | 2,685 | +0.10(+1.09%) |
Mar 25, 2013 | 9.350 | 9.550 | 9.350 | 9.416 | 6,142 | -0.06(-0.68%) |
Mar 22, 2013 | 9.500 | 9.600 | 9.450 | 9.480 | 7,400 | -0.03(-0.32%) |
Mar 21, 2013 | 9.350 | 9.510 | 9.350 | 9.510 | 2,200 | +0.07(+0.74%) |
Mar 20, 2013 | 9.440 | 9.450 | 9.420 | 9.440 | 2,700 | -0.02(-0.21%) |
Mar 19, 2013 | 9.600 | 9.600 | 9.370 | 9.460 | 825 | -0.02(-0.21%) |
Mar 18, 2013 | 9.470 | 9.480 | 9.390 | 9.480 | 2,700 | -0.08(-0.84%) |
Mar 15, 2013 | 9.800 | 9.800 | 9.510 | 9.560 | 11,387 | -0.23(-2.35%) |
Mar 14, 2013 | 9.600 | 9.800 | 9.600 | 9.790 | 11,497 | +0.15(+1.56%) |
Mar 13, 2013 | 9.600 | 9.700 | 9.540 | 9.640 | 10,500 | -0.07(-0.72%) |
Mar 12, 2013 | 9.818 | 9.818 | 9.690 | 9.710 | 7,140 | -0.13(-1.32%) |
Mar 11, 2013 | 9.610 | 9.990 | 9.610 | 9.840 | 7,300 | +0.13(+1.34%) |
Mar 08, 2013 | 9.510 | 9.770 | 9.510 | 9.710 | 34,093 | +0.18(+1.89%) |
Mar 07, 2013 | 9.180 | 9.650 | 9.180 | 9.530 | 22,559 | +0.40(+4.38%) |
Mar 06, 2013 | 9.060 | 9.130 | 9.050 | 9.130 | 400 | +0.07(+0.77%) |
Mar 05, 2013 | 9.000 | 9.130 | 8.940 | 9.060 | 15,130 | +0.13(+1.46%) |
Mar 04, 2013 | 8.900 | 9.030 | 8.890 | 8.930 | 13,450 | -0.17(-1.87%) |
Mar 01, 2013 | 9.150 | 9.160 | 9.100 | 9.100 | 900 | +0.01(+0.11%) |
Feb 28, 2013 | 9.200 | 9.240 | 9.080 | 9.090 | 14,000 | -0.11(-1.20%) |
Feb 27, 2013 | 8.920 | 9.240 | 8.840 | 9.200 | 13,400 | +0.28(+3.14%) |
Feb 26, 2013 | 8.840 | 8.920 | 8.840 | 8.920 | 3,775 | +0.06(+0.68%) |
Feb 25, 2013 | 9.130 | 9.240 | 8.860 | 8.860 | 9,590 | -0.28(-3.06%) |
Feb 22, 2013 | 9.180 | 9.210 | 9.130 | 9.140 | 2,600 | -0.04(-0.44%) |
Feb 21, 2013 | 9.140 | 9.220 | 9.140 | 9.180 | 2,700 | -0.04(-0.43%) |
Feb 20, 2013 | 9.430 | 9.430 | 9.140 | 9.220 | 7,334 | -0.12(-1.28%) |
Feb 19, 2013 | 9.020 | 9.380 | 9.020 | 9.340 | 10,494 | +0.59(+6.74%) |
Feb 15, 2013 | 9.280 | 9.280 | 8.750 | 8.750 | 3,928 | -0.61(-6.52%) |
Feb 14, 2013 | 9.328 | 9.360 | 9.328 | 9.360 | 727 | -0.02(-0.21%) |
Feb 13, 2013 | 9.290 | 9.390 | 9.290 | 9.380 | 1,400 | +0.14(+1.47%) |
Feb 12, 2013 | 9.140 | 9.270 | 9.100 | 9.244 | 3,592 | +0.01(+0.15%) |
Feb 11, 2013 | 9.270 | 9.270 | 9.200 | 9.230 | 700 | -0.05(-0.54%) |
Feb 08, 2013 | 9.230 | 9.310 | 9.190 | 9.280 | 10,150 | +0.00(+0.00%) |
Feb 07, 2013 | 9.320 | 9.370 | 9.260 | 9.280 | 1,200 | -0.12(-1.28%) |
Feb 06, 2013 | 9.340 | 9.400 | 9.340 | 9.400 | 1,900 | +0.03(+0.32%) |
Feb 04, 2013 | 9.290 | 9.420 | 9.290 | 9.370 | 19,306 | -0.03(-0.32%) |
Feb 01, 2013 | 9.390 | 9.490 | 9.370 | 9.400 | 18,300 | -0.01(-0.11%) |
Jan 31, 2013 | 9.390 | 9.466 | 9.390 | 9.410 | 1,900 | -0.01(-0.11%) |
Jan 30, 2013 | 9.415 | 9.470 | 9.415 | 9.420 | 1,665 | +0.04(+0.43%) |
Jan 29, 2013 | 9.350 | 9.470 | 9.350 | 9.380 | 2,740 | +0.00(+0.00%) |
Jan 28, 2013 | 9.430 | 9.440 | 9.350 | 9.380 | 15,846 | -0.03(-0.32%) |
Jan 25, 2013 | 9.530 | 9.530 | 9.390 | 9.410 | 1,900 | -0.16(-1.67%) |
Jan 24, 2013 | 9.540 | 9.630 | 9.540 | 9.570 | 6,170 | +0.06(+0.64%) |
Jan 23, 2013 | 9.758 | 9.758 | 9.505 | 9.509 | 2,500 | -0.25(-2.57%) |
Jan 22, 2013 | 9.460 | 9.760 | 9.334 | 9.760 | 80,510 | +0.41(+4.39%) |
Jan 18, 2013 | 9.280 | 9.390 | 9.280 | 9.350 | 34,000 | +0.00(+0.00%) |
Jan 17, 2013 | 9.350 | 9.390 | 9.340 | 9.350 | 19,600 | +0.00(+0.00%) |
Jan 16, 2013 | 9.320 | 9.360 | 9.320 | 9.350 | 14,700 | +0.00(+0.00%) |
Jan 15, 2013 | 9.350 | 9.360 | 9.320 | 9.350 | 26,971 | +0.00(+0.00%) |
Jan 14, 2013 | 9.530 | 9.530 | 9.270 | 9.350 | 7,038 | +0.12(+1.30%) |
Jan 11, 2013 | 9.250 | 9.310 | 9.150 | 9.230 | 5,080 | +0.08(+0.87%) |
Jan 10, 2013 | 9.020 | 9.160 | 9.020 | 9.150 | 4,330 | +0.03(+0.33%) |
Jan 09, 2013 | 9.150 | 9.180 | 9.120 | 9.120 | 4,815 | +0.00(+0.00%) |
Jan 08, 2013 | 9.160 | 9.160 | 9.070 | 9.120 | 2,200 | -0.13(-1.41%) |
Jan 07, 2013 | 9.340 | 9.340 | 9.250 | 9.250 | 200 | -0.03(-0.32%) |
Jan 04, 2013 | 9.270 | 9.280 | 9.260 | 9.280 | 906 | +0.01(+0.11%) |
Jan 03, 2013 | 9.250 | 9.270 | 9.100 | 9.270 | 3,172 | +0.03(+0.32%) |