Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 0.2590 | 0.2600 | 0.2500 | 0.2505 | 3,635,444 | -0.01(-1.96%) |
Mar 27, 2013 | 0.2550 | 0.2700 | 0.2505 | 0.2555 | 4,354,923 | -0.00(-1.35%) |
Mar 26, 2013 | 0.2700 | 0.2710 | 0.2500 | 0.2590 | 13,314,863 | -0.01(-4.07%) |
Mar 25, 2013 | 0.2810 | 0.2830 | 0.2680 | 0.2700 | 10,956,517 | -0.01(-2.91%) |
Mar 22, 2013 | 0.3010 | 0.3010 | 0.2775 | 0.2781 | 11,192,434 | -0.02(-7.33%) |
Mar 21, 2013 | 0.3010 | 0.3500 | 0.2960 | 0.3001 | 4,227,225 | +0.00(+1.39%) |
Mar 20, 2013 | 0.2750 | 0.3050 | 0.2750 | 0.2960 | 7,291,861 | +0.02(+8.15%) |
Mar 19, 2013 | 0.2810 | 0.2900 | 0.2720 | 0.2737 | 4,494,731 | -0.01(-3.96%) |
Mar 18, 2013 | 0.2989 | 0.3000 | 0.2800 | 0.2850 | 6,556,031 | -0.01(-4.65%) |
Mar 15, 2013 | 0.3001 | 0.3155 | 0.2900 | 0.2989 | 4,612,628 | -0.00(-1.35%) |
Mar 14, 2013 | 0.3130 | 0.3150 | 0.3001 | 0.3030 | 4,141,767 | -0.01(-2.26%) |
Mar 13, 2013 | 0.3150 | 0.3180 | 0.3080 | 0.3100 | 4,382,016 | +0.00(+0.32%) |
Mar 12, 2013 | 0.2998 | 0.3100 | 0.2850 | 0.3090 | 6,906,966 | +0.02(+5.10%) |
Mar 11, 2013 | 0.2900 | 0.3000 | 0.2830 | 0.2940 | 4,982,589 | +0.01(+3.89%) |
Mar 08, 2013 | 0.2900 | 0.2998 | 0.2700 | 0.2830 | 8,914,401 | +0.00(+0.28%) |
Mar 07, 2013 | 0.2810 | 0.3200 | 0.2801 | 0.2822 | 7,097,977 | +0.00(+0.79%) |
Mar 06, 2013 | 0.2990 | 0.3000 | 0.2800 | 0.2800 | 6,710,091 | -0.02(-6.91%) |
Mar 05, 2013 | 0.3050 | 0.3100 | 0.2860 | 0.3008 | 7,538,882 | -0.01(-2.34%) |
Mar 04, 2013 | 0.3050 | 0.3100 | 0.2800 | 0.3080 | 7,239,887 | -0.01(-2.22%) |
Mar 01, 2013 | 0.3200 | 0.3450 | 0.3001 | 0.3150 | 9,472,506 | -0.01(-1.56%) |
Feb 28, 2013 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 5,752,292 | +0.02(+8.44%) |
Feb 27, 2013 | 0.3190 | 0.3190 | 0.2900 | 0.2951 | 4,941,801 | -0.01(-2.28%) |
Feb 26, 2013 | 0.3310 | 0.3500 | 0.2750 | 0.3020 | 16,294,683 | +0.03(+10.22%) |
Feb 22, 2013 | 0.2200 | 0.2925 | 0.1850 | 0.2740 | 24,687,044 | +0.05(+23.42%) |
Feb 21, 2013 | 0.2900 | 0.2900 | 0.2000 | 0.2220 | 35,905,764 | -0.07(-23.18%) |
Feb 20, 2013 | 0.3300 | 0.3300 | 0.2510 | 0.2890 | 31,331,714 | -0.03(-9.69%) |
Feb 19, 2013 | 0.3020 | 0.3880 | 0.3010 | 0.3200 | 27,387,190 | -0.02(-5.88%) |
Feb 15, 2013 | 0.4300 | 0.4300 | 0.3000 | 0.3400 | 75,595,760 | -0.10(-22.73%) |
Feb 14, 2013 | 0.4400 | 0.4600 | 0.4000 | 0.4400 | 14,629,905 | +0.00(+0.69%) |
Feb 13, 2013 | 0.4600 | 0.5000 | 0.4000 | 0.4370 | 29,804,942 | -0.03(-6.42%) |
Feb 12, 2013 | 0.4200 | 0.4700 | 0.4150 | 0.4670 | 19,844,060 | +0.06(+13.90%) |
Feb 11, 2013 | 0.3820 | 0.4102 | 0.3700 | 0.4100 | 20,272,116 | +0.05(+15.17%) |
Feb 08, 2013 | 0.3700 | 0.4100 | 0.3300 | 0.3560 | 34,386,892 | +0.04(+12.30%) |
Feb 07, 2013 | 0.2650 | 0.3500 | 0.2501 | 0.3170 | 23,982,670 | +0.04(+16.12%) |
Feb 06, 2013 | 0.3100 | 0.3200 | 0.2560 | 0.2730 | 26,115,216 | -0.15(-36.21%) |
Feb 04, 2013 | 0.3400 | 0.5000 | 0.3350 | 0.4280 | 54,825,864 | +0.12(+40.33%) |
Feb 01, 2013 | 0.2481 | 0.3500 | 0.2300 | 0.3050 | 57,881,468 | +0.08(+36.16%) |
Jan 31, 2013 | 0.1800 | 0.2300 | 0.1740 | 0.2240 | 39,661,808 | +0.05(+28.00%) |
Jan 30, 2013 | 0.1590 | 0.1760 | 0.1590 | 0.1750 | 19,900,596 | +0.01(+8.70%) |
Jan 29, 2013 | 0.1500 | 0.1621 | 0.1495 | 0.1610 | 15,938,749 | +0.01(+8.05%) |
Jan 28, 2013 | 0.1400 | 0.1500 | 0.1400 | 0.1490 | 5,069,575 | +0.01(+6.43%) |
Jan 25, 2013 | 0.1440 | 0.1440 | 0.1390 | 0.1400 | 6,581,268 | +0.00(+0.00%) |
Jan 24, 2013 | 0.1450 | 0.1450 | 0.1360 | 0.1400 | 9,145,152 | -0.00(-2.10%) |
Jan 23, 2013 | 0.1490 | 0.1495 | 0.1340 | 0.1430 | 10,524,216 | -0.01(-3.44%) |
Jan 22, 2013 | 0.1300 | 0.1560 | 0.1260 | 0.1481 | 18,035,008 | +0.03(+23.42%) |
Jan 18, 2013 | 0.1390 | 0.1390 | 0.1199 | 0.1200 | 20,657,836 | -0.02(-11.11%) |
Jan 17, 2013 | 0.1560 | 0.1600 | 0.1340 | 0.1350 | 18,950,904 | -0.02(-10.18%) |
Jan 16, 2013 | 0.1421 | 0.1540 | 0.1400 | 0.1503 | 25,094,692 | +0.01(+9.31%) |
Jan 15, 2013 | 0.1310 | 0.1430 | 0.1209 | 0.1375 | 19,837,030 | +0.01(+5.77%) |
Jan 14, 2013 | 0.1190 | 0.1300 | 0.1170 | 0.1300 | 15,015,875 | +0.01(+11.11%) |
Jan 12, 2013 | 0.1180 | 0.1190 | 0.1115 | 0.1170 | 5,911,056 | +0.00(+0.00%) |
Jan 11, 2013 | 0.1180 | 0.1190 | 0.1115 | 0.1170 | 5,911,056 | +0.00(+4.00%) |
Jan 10, 2013 | 0.1100 | 0.1200 | 0.1060 | 0.1125 | 2,207,131 | +0.00(+3.40%) |
Jan 09, 2013 | 0.1100 | 0.1150 | 0.1050 | 0.1088 | 4,464,690 | -0.00(-2.77%) |
Jan 08, 2013 | 0.1179 | 0.1190 | 0.1119 | 0.1119 | 4,548,870 | -0.00(-3.95%) |
Jan 07, 2013 | 0.1150 | 0.1169 | 0.1100 | 0.1165 | 3,650,507 | +0.01(+6.01%) |
Jan 04, 2013 | 0.1150 | 0.1150 | 0.1055 | 0.1099 | 6,257,410 | -0.00(-1.43%) |
Jan 03, 2013 | 0.1050 | 0.1129 | 0.1040 | 0.1115 | 7,246,226 | +0.01(+8.36%) |