Peoples Educational Holdings Inc (OP: PEDH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.29(+263.64%) | |
| Mar 14, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 137 | -0.39(-78.00%) |
| Mar 12, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
| Mar 11, 2013 | 0.1100 | 0.6000 | 0.1100 | 0.5000 | 6,350 | +0.05(+11.11%) |
| Jan 31, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.25(+125.00%) | |
| Jan 24, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.25(-55.56%) | |
| Jan 12, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Jan 11, 2013 | 0.1400 | 0.4500 | 0.1400 | 0.4500 | 600 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
