Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.219 | 1.219 | 1.206 | 1.219 | 5,104,890 | -0.01(-0.55%) |
Mar 27, 2013 | 1.219 | 1.239 | 1.219 | 1.226 | 3,582,279 | +0.00(+0.00%) |
Mar 26, 2013 | 1.226 | 1.233 | 1.212 | 1.226 | 2,313,153 | +0.01(+0.56%) |
Mar 25, 2013 | 1.233 | 1.240 | 1.206 | 1.219 | 2,443,520 | -0.01(-0.55%) |
Mar 22, 2013 | 1.226 | 1.240 | 1.226 | 1.226 | 1,959,638 | +0.00(+0.00%) |
Mar 21, 2013 | 1.233 | 1.240 | 1.226 | 1.226 | 2,311,721 | -0.01(-1.09%) |
Mar 20, 2013 | 1.240 | 1.253 | 1.219 | 1.240 | 4,494,825 | +0.01(+0.55%) |
Mar 19, 2013 | 1.240 | 1.253 | 1.226 | 1.233 | 3,640,092 | -0.01(-1.09%) |
Mar 18, 2013 | 1.233 | 1.267 | 1.233 | 1.246 | 1,947,561 | -0.01(-0.54%) |
Mar 15, 2013 | 1.300 | 1.300 | 1.253 | 1.253 | 6,112,369 | -0.04(-3.14%) |
Mar 14, 2013 | 1.287 | 1.307 | 1.287 | 1.294 | 2,348,846 | +0.03(+2.14%) |
Mar 13, 2013 | 1.253 | 1.267 | 1.253 | 1.267 | 1,987,640 | +0.03(+2.19%) |
Mar 12, 2013 | 1.246 | 1.253 | 1.240 | 1.240 | 738,028 | +0.01(+0.55%) |
Mar 11, 2013 | 1.246 | 1.253 | 1.226 | 1.233 | 3,120,520 | -0.01(-1.09%) |
Mar 08, 2013 | 1.267 | 1.273 | 1.246 | 1.246 | 2,166,996 | -0.01(-1.08%) |
Mar 07, 2013 | 1.273 | 1.273 | 1.253 | 1.260 | 2,191,891 | -0.02(-1.59%) |
Mar 06, 2013 | 1.267 | 1.280 | 1.267 | 1.280 | 1,232,849 | +0.02(+1.61%) |
Mar 05, 2013 | 1.246 | 1.260 | 1.240 | 1.260 | 2,307,631 | +0.03(+2.76%) |
Mar 04, 2013 | 1.233 | 1.240 | 1.219 | 1.226 | 3,027,005 | -0.01(-1.09%) |
Mar 01, 2013 | 1.246 | 1.253 | 1.233 | 1.240 | 2,627,379 | -0.01(-1.08%) |
Feb 28, 2013 | 1.253 | 1.253 | 1.246 | 1.253 | 878,269 | +0.01(+0.54%) |
Feb 27, 2013 | 1.233 | 1.246 | 1.226 | 1.246 | 8,079,490 | +0.02(+1.66%) |
Feb 26, 2013 | 1.246 | 1.253 | 1.226 | 1.226 | 4,486,821 | -0.06(-4.74%) |
Feb 22, 2013 | 1.267 | 1.290 | 1.267 | 1.287 | 2,152,944 | +0.02(+1.60%) |
Feb 21, 2013 | 1.260 | 1.267 | 1.253 | 1.267 | 1,010,551 | +0.00(+0.00%) |
Feb 20, 2013 | 1.287 | 1.294 | 1.253 | 1.267 | 3,849,180 | -0.02(-1.58%) |
Feb 19, 2013 | 1.294 | 1.294 | 1.280 | 1.287 | 3,567,062 | +0.01(+0.53%) |
Feb 15, 2013 | 1.294 | 1.307 | 1.280 | 1.280 | 5,004,978 | +0.01(+0.53%) |
Feb 14, 2013 | 1.280 | 1.290 | 1.267 | 1.273 | 1,973,572 | -0.02(-1.57%) |
Feb 13, 2013 | 1.287 | 1.307 | 1.287 | 1.294 | 1,572,264 | +0.00(+0.00%) |
Feb 12, 2013 | 1.280 | 1.294 | 1.280 | 1.294 | 1,305,826 | +0.02(+1.60%) |
Feb 11, 2013 | 1.294 | 1.294 | 1.273 | 1.273 | 1,472,905 | +0.00(+0.00%) |
Feb 08, 2013 | 1.287 | 1.294 | 1.273 | 1.273 | 1,017,237 | -0.01(-0.53%) |
Feb 07, 2013 | 1.294 | 1.314 | 1.267 | 1.280 | 6,608,225 | -0.04(-3.08%) |
Feb 06, 2013 | 1.287 | 1.328 | 1.280 | 1.321 | 5,072,569 | +0.01(+1.04%) |
Feb 04, 2013 | 1.321 | 1.328 | 1.300 | 1.307 | 2,594,370 | -0.01(-1.03%) |
Feb 01, 2013 | 1.341 | 1.341 | 1.321 | 1.321 | 1,754,606 | -0.01(-0.51%) |
Jan 31, 2013 | 1.321 | 1.334 | 1.321 | 1.328 | 1,851,091 | -0.01(-0.51%) |
Jan 30, 2013 | 1.328 | 1.334 | 1.314 | 1.334 | 5,776,840 | +0.01(+1.03%) |
Jan 29, 2013 | 1.321 | 1.328 | 1.314 | 1.321 | 8,492,313 | +0.01(+1.04%) |
Jan 28, 2013 | 1.314 | 1.328 | 1.307 | 1.307 | 4,810,948 | -0.01(-0.52%) |
Jan 25, 2013 | 1.321 | 1.328 | 1.314 | 1.314 | 4,499,574 | -0.01(-1.02%) |
Jan 24, 2013 | 1.334 | 1.341 | 1.321 | 1.328 | 3,021,345 | -0.01(-1.01%) |
Jan 23, 2013 | 1.314 | 1.341 | 1.307 | 1.341 | 12,224,062 | +0.02(+1.54%) |
Jan 22, 2013 | 1.355 | 1.355 | 1.300 | 1.321 | 11,570,855 | -0.03(-2.50%) |
Jan 18, 2013 | 1.321 | 1.361 | 1.314 | 1.355 | 8,016,175 | +0.05(+4.17%) |
Jan 17, 2013 | 1.334 | 1.334 | 1.294 | 1.300 | 14,367,005 | -0.03(-2.54%) |
Jan 16, 2013 | 1.361 | 1.361 | 1.328 | 1.334 | 5,050,520 | -0.03(-2.48%) |
Jan 15, 2013 | 1.368 | 1.375 | 1.355 | 1.368 | 6,266,228 | -0.01(-0.49%) |
Jan 14, 2013 | 1.389 | 1.402 | 1.375 | 1.375 | 1,475,902 | -0.03(-1.93%) |
Jan 11, 2013 | 1.389 | 1.409 | 1.389 | 1.402 | 3,104,486 | +0.01(+0.98%) |
Jan 10, 2013 | 1.382 | 1.395 | 1.372 | 1.389 | 3,287,420 | +0.01(+0.49%) |
Jan 09, 2013 | 1.402 | 1.402 | 1.382 | 1.382 | 2,107,747 | -0.03(-2.39%) |
Jan 08, 2013 | 1.436 | 1.436 | 1.402 | 1.416 | 3,570,839 | -0.01(-0.95%) |
Jan 07, 2013 | 1.443 | 1.443 | 1.422 | 1.429 | 2,519,239 | -0.03(-1.86%) |
Jan 04, 2013 | 1.456 | 1.456 | 1.443 | 1.456 | 1,761,081 | +0.00(+0.00%) |
Jan 03, 2013 | 1.422 | 1.463 | 1.416 | 1.456 | 11,515,273 | +0.07(+5.39%) |