Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 2.010 | 2.070 | 1.990 | 2.040 | 132,640 | +0.03(+1.49%) |
Mar 28, 2014 | 2.100 | 2.150 | 2.010 | 2.010 | 62,559 | -0.05(-2.43%) |
Mar 27, 2014 | 2.030 | 2.070 | 1.991 | 2.060 | 75,160 | +0.01(+0.49%) |
Mar 26, 2014 | 2.050 | 2.100 | 2.020 | 2.050 | 81,094 | -0.01(-0.49%) |
Mar 25, 2014 | 2.090 | 2.120 | 2.030 | 2.060 | 92,892 | -0.03(-1.44%) |
Mar 24, 2014 | 2.020 | 2.170 | 2.000 | 2.090 | 147,890 | +0.05(+2.45%) |
Mar 21, 2014 | 1.950 | 2.050 | 1.950 | 2.040 | 71,669 | +0.03(+1.49%) |
Mar 20, 2014 | 2.030 | 2.090 | 2.000 | 2.010 | 107,642 | -0.03(-1.47%) |
Mar 19, 2014 | 1.990 | 2.170 | 1.990 | 2.040 | 232,042 | +0.05(+2.77%) |
Mar 18, 2014 | 1.950 | 2.000 | 1.950 | 1.985 | 56,348 | +0.03(+1.28%) |
Mar 17, 2014 | 1.980 | 2.000 | 1.950 | 1.960 | 75,411 | -0.03(-1.51%) |
Mar 14, 2014 | 1.880 | 1.990 | 1.870 | 1.990 | 53,156 | +0.08(+4.19%) |
Mar 13, 2014 | 1.920 | 1.980 | 1.880 | 1.910 | 58,339 | -0.02(-1.04%) |
Mar 12, 2014 | 1.820 | 1.950 | 1.820 | 1.930 | 144,444 | -0.03(-1.53%) |
Mar 11, 2014 | 1.870 | 1.990 | 1.870 | 1.960 | 65,293 | -0.03(-1.51%) |
Mar 10, 2014 | 1.960 | 2.000 | 1.890 | 1.990 | 52,910 | +0.00(+0.00%) |
Mar 07, 2014 | 2.000 | 2.000 | 1.950 | 1.990 | 52,520 | +0.00(+0.00%) |
Mar 06, 2014 | 1.950 | 2.000 | 1.900 | 1.990 | 91,743 | +0.04(+2.05%) |
Mar 05, 2014 | 1.920 | 2.000 | 1.890 | 1.950 | 146,040 | +0.06(+3.17%) |
Mar 04, 2014 | 1.870 | 1.929 | 1.870 | 1.890 | 98,292 | +0.04(+2.16%) |
Mar 03, 2014 | 1.860 | 1.890 | 1.800 | 1.850 | 105,863 | -0.01(-0.54%) |
Feb 28, 2014 | 2.050 | 2.080 | 1.850 | 1.860 | 176,069 | -0.16(-7.92%) |
Feb 27, 2014 | 1.990 | 2.100 | 1.990 | 2.020 | 315,570 | +0.04(+2.02%) |
Feb 26, 2014 | 1.960 | 2.000 | 1.950 | 1.980 | 140,396 | +0.04(+2.06%) |
Feb 25, 2014 | 1.950 | 1.980 | 1.910 | 1.940 | 66,736 | -0.03(-1.52%) |
Feb 24, 2014 | 1.950 | 1.980 | 1.920 | 1.970 | 215,400 | +0.05(+2.60%) |
Feb 21, 2014 | 1.850 | 2.040 | 1.850 | 1.920 | 366,027 | +0.06(+3.23%) |
Feb 20, 2014 | 1.860 | 1.877 | 1.840 | 1.860 | 55,339 | +0.00(+0.00%) |
Feb 19, 2014 | 1.880 | 1.880 | 1.840 | 1.860 | 46,343 | -0.02(-1.06%) |
Feb 18, 2014 | 1.840 | 1.880 | 1.840 | 1.880 | 141,915 | +0.02(+1.08%) |
Feb 14, 2014 | 1.850 | 1.860 | 1.860 | 1.860 | 110,400 | +0.01(+0.54%) |
Feb 13, 2014 | 1.830 | 1.920 | 1.810 | 1.850 | 195,158 | +0.00(+0.00%) |
Feb 12, 2014 | 1.820 | 1.870 | 1.820 | 1.850 | 144,911 | +0.01(+0.54%) |
Feb 11, 2014 | 1.780 | 1.880 | 1.780 | 1.840 | 105,551 | +0.05(+2.79%) |
Feb 10, 2014 | 1.840 | 1.880 | 1.790 | 1.790 | 107,621 | -0.06(-3.24%) |
Feb 07, 2014 | 1.880 | 1.880 | 1.840 | 1.850 | 81,949 | +0.02(+1.09%) |
Feb 06, 2014 | 1.830 | 1.880 | 1.830 | 1.830 | 74,011 | +0.05(+2.81%) |
Feb 05, 2014 | 1.850 | 1.875 | 1.760 | 1.780 | 159,488 | -0.09(-4.81%) |
Feb 04, 2014 | 1.880 | 1.960 | 1.850 | 1.870 | 264,927 | -0.02(-1.06%) |
Feb 03, 2014 | 1.840 | 1.910 | 1.840 | 1.890 | 238,265 | +0.02(+1.07%) |
Jan 31, 2014 | 1.800 | 1.920 | 1.790 | 1.870 | 93,445 | +0.02(+1.08%) |
Jan 30, 2014 | 1.860 | 1.930 | 1.780 | 1.850 | 181,356 | +0.05(+2.78%) |
Jan 29, 2014 | 1.740 | 1.810 | 1.730 | 1.800 | 95,517 | +0.05(+2.86%) |
Jan 28, 2014 | 1.740 | 1.850 | 1.730 | 1.750 | 23,978 | +0.00(+0.00%) |
Jan 27, 2014 | 1.710 | 1.790 | 1.689 | 1.750 | 103,096 | +0.01(+0.57%) |
Jan 24, 2014 | 1.730 | 1.810 | 1.720 | 1.740 | 147,338 | -0.02(-1.14%) |
Jan 23, 2014 | 1.680 | 1.770 | 1.670 | 1.760 | 114,436 | +0.06(+3.53%) |
Jan 22, 2014 | 1.680 | 1.720 | 1.600 | 1.700 | 189,106 | +0.03(+1.80%) |
Jan 21, 2014 | 1.700 | 1.700 | 1.600 | 1.670 | 263,769 | -0.06(-3.47%) |
Jan 17, 2014 | 1.900 | 1.730 | 1.730 | 1.730 | 465,300 | -0.13(-6.99%) |
Jan 16, 2014 | 1.450 | 1.880 | 1.450 | 1.860 | 2,029,651 | +0.39(+26.53%) |
Jan 15, 2014 | 1.410 | 1.520 | 1.380 | 1.470 | 206,162 | +0.06(+4.26%) |
Jan 14, 2014 | 1.380 | 1.430 | 1.350 | 1.410 | 114,932 | +0.03(+2.17%) |
Jan 13, 2014 | 1.390 | 1.440 | 1.370 | 1.380 | 164,803 | -0.03(-2.13%) |
Jan 10, 2014 | 1.440 | 1.440 | 1.320 | 1.410 | 148,068 | -0.03(-2.08%) |
Jan 09, 2014 | 1.410 | 1.470 | 1.400 | 1.440 | 344,263 | +0.02(+1.41%) |
Jan 08, 2014 | 1.490 | 1.520 | 1.380 | 1.420 | 201,942 | -0.10(-6.58%) |
Jan 07, 2014 | 1.470 | 1.530 | 1.440 | 1.520 | 76,010 | +0.07(+4.83%) |
Jan 06, 2014 | 1.440 | 1.460 | 1.390 | 1.450 | 59,257 | -0.01(-0.68%) |
Jan 03, 2014 | 1.430 | 1.470 | 1.390 | 1.460 | 100,507 | +0.03(+2.10%) |