Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,500 | +0.07(+8.14%) |
Mar 27, 2014 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.05(-5.49%) | |
Mar 26, 2014 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,500 | +0.01(+1.11%) |
Mar 25, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,300 | +0.00(+0.00%) |
Mar 24, 2014 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 12,000 | +0.01(+1.12%) |
Mar 21, 2014 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 13,500 | +0.00(+0.00%) |
Mar 20, 2014 | 0.8800 | 0.8900 | 0.8600 | 0.8900 | 38,500 | -0.02(-2.20%) |
Mar 19, 2014 | 0.8600 | 0.9100 | 0.8400 | 0.9100 | 22,068 | +0.06(+7.06%) |
Mar 18, 2014 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 29,000 | -0.09(-9.57%) |
Mar 17, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.02(+2.17%) |
Mar 14, 2014 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,380 | +0.02(+2.22%) |
Mar 13, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 20,000 | +0.00(+0.00%) |
Mar 12, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,032 | +0.03(+3.45%) |
Mar 10, 2014 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.03(-3.33%) | |
Mar 07, 2014 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,880 | -0.02(-2.17%) |
Mar 05, 2014 | 0.9200 | 0.9200 | 0.9200 | 100 | +0.02(+2.22%) | |
Mar 04, 2014 | 0.9100 | 0.9200 | 0.8800 | 0.9000 | 38,200 | -0.08(-8.16%) |
Feb 28, 2014 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
Feb 26, 2014 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
Feb 24, 2014 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.01(-1.01%) | |
Feb 21, 2014 | 0.8900 | 0.9900 | 0.8900 | 0.9900 | 23,225 | +0.12(+13.79%) |
Feb 12, 2014 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.04(-4.40%) |
Feb 11, 2014 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 15,564 | +0.00(+0.00%) |
Feb 10, 2014 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 5,000 | -0.02(-2.15%) |
Feb 04, 2014 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Feb 03, 2014 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 18,600 | -0.02(-2.11%) |
Jan 31, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,000 | +0.00(+0.00%) |
Jan 30, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 700 | +0.01(+1.06%) |
Jan 29, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,950 | -0.01(-1.05%) |
Jan 27, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 22, 2014 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 3,600 | +0.03(+3.26%) |
Jan 20, 2014 | 0.9300 | 0.9400 | 0.9200 | 0.9200 | 27,500 | -0.02(-2.13%) |
Jan 17, 2014 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 13,200 | -0.01(-1.05%) |
Jan 16, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,250 | +0.00(+0.00%) |
Jan 15, 2014 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 7,000 | +0.02(+2.15%) |
Jan 14, 2014 | 0.9700 | 0.9700 | 0.9000 | 0.9300 | 57,000 | +0.01(+1.09%) |
Jan 13, 2014 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 33,950 | -0.05(-5.15%) |
Jan 10, 2014 | 0.9800 | 0.9800 | 0.9400 | 0.9700 | 46,200 | +0.02(+2.11%) |
Jan 09, 2014 | 0.9900 | 1.000 | 0.9500 | 0.9500 | 37,600 | -0.01(-1.04%) |
Jan 08, 2014 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 7,700 | -0.01(-1.03%) |
Jan 07, 2014 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 53,320 | +0.03(+3.19%) |
Jan 06, 2014 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 5,261 | +0.02(+2.17%) |