Evercel Inc (OP: EVRC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
| Mar 24, 2014 | 1.250 | 1.250 | 1.250 | 0 | +0.05(+4.17%) | |
| Mar 21, 2014 | 1.190 | 1.210 | 1.160 | 1.200 | 15,800 | -0.04(-3.23%) |
| Mar 18, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
| Mar 17, 2014 | 1.230 | 1.240 | 1.230 | 1.240 | 3,100 | +0.01(+0.81%) |
| Mar 14, 2014 | 1.220 | 1.230 | 1.160 | 1.230 | 0 | +0.01(+0.82%) |
| Mar 12, 2014 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
| Mar 11, 2014 | 1.150 | 1.220 | 1.150 | 1.220 | 5,100 | +0.02(+1.67%) |
| Mar 10, 2014 | 1.200 | 1.200 | 1.150 | 1.200 | 6,382 | -0.03(-2.44%) |
| Mar 07, 2014 | 1.200 | 1.230 | 1.200 | 1.230 | 0 | +0.01(+0.82%) |
| Mar 06, 2014 | 1.180 | 1.220 | 1.140 | 1.220 | 15,400 | -0.02(-1.61%) |
| Mar 05, 2014 | 1.250 | 1.260 | 1.180 | 1.240 | 12,000 | -0.04(-3.13%) |
| Mar 04, 2014 | 1.220 | 1.280 | 1.200 | 1.280 | 20,550 | +0.04(+3.23%) |
| Feb 28, 2014 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) | |
| Feb 27, 2014 | 1.210 | 1.230 | 1.210 | 1.230 | 7,066 | -0.01(-0.81%) |
| Feb 25, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
| Feb 24, 2014 | 1.210 | 1.240 | 1.210 | 1.240 | 5,200 | +0.00(+0.00%) |
| Feb 21, 2014 | 1.180 | 1.240 | 1.180 | 1.240 | 0 | +0.01(+0.81%) |
| Feb 20, 2014 | 1.200 | 1.230 | 1.200 | 1.230 | 6,000 | +0.01(+0.82%) |
| Feb 18, 2014 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) | |
| Feb 13, 2014 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
| Feb 12, 2014 | 1.180 | 1.250 | 1.130 | 1.250 | 3,000 | -0.03(-2.34%) |
| Feb 11, 2014 | 1.250 | 1.280 | 1.250 | 1.280 | 10,924 | +0.03(+2.40%) |
| Feb 10, 2014 | 1.200 | 1.250 | 1.200 | 1.250 | 4,034 | -0.05(-3.85%) |
| Feb 07, 2014 | 1.250 | 1.300 | 1.250 | 1.300 | 10,900 | +0.00(+0.00%) |
| Feb 06, 2014 | 1.100 | 1.300 | 1.100 | 1.300 | 2,800 | -0.03(-2.26%) |
| Feb 03, 2014 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Jan 31, 2014 | 1.300 | 1.330 | 1.300 | 1.330 | 0 | +0.03(+2.31%) |
| Jan 30, 2014 | 1.210 | 1.340 | 1.210 | 1.300 | 6,100 | -0.06(-4.41%) |
| Jan 24, 2014 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.01(+0.74%) |
| Jan 23, 2014 | 1.260 | 1.350 | 1.130 | 1.350 | 5,881 | -0.03(-2.17%) |
| Jan 21, 2014 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
| Jan 15, 2014 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
| Jan 14, 2014 | 1.100 | 1.380 | 1.100 | 1.380 | 3,600 | -0.01(-0.72%) |
| Jan 13, 2014 | 1.360 | 1.400 | 1.300 | 1.390 | 5,134 | +0.00(+0.00%) |
| Jan 10, 2014 | 1.310 | 1.390 | 1.310 | 1.390 | 3,500 | +0.00(+0.00%) |
| Jan 09, 2014 | 1.350 | 1.390 | 1.350 | 1.390 | 2,000 | +0.04(+2.96%) |
| Jan 08, 2014 | 1.250 | 1.350 | 1.250 | 1.350 | 47,595 | +0.10(+8.00%) |
| Jan 07, 2014 | 1.240 | 1.250 | 1.160 | 1.250 | 13,705 | +0.02(+1.63%) |
| Jan 06, 2014 | 1.200 | 1.230 | 1.160 | 1.230 | 13,100 | +0.03(+2.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
