Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 8.732 | 9.036 | 8.724 | 9.036 | 4,314 | +0.35(+4.07%) |
Mar 30, 2015 | 8.741 | 8.741 | 8.675 | 8.683 | 2,833 | -0.35(-3.92%) |
Mar 27, 2015 | 8.955 | 9.037 | 8.724 | 9.037 | 20,157 | +0.17(+1.95%) |
Mar 26, 2015 | 8.700 | 9.000 | 8.683 | 8.864 | 32,567 | -0.11(-1.20%) |
Mar 25, 2015 | 9.473 | 9.481 | 8.897 | 8.972 | 12,655 | -0.52(-5.46%) |
Mar 24, 2015 | 9.424 | 9.490 | 9.424 | 9.490 | 2,309 | -0.30(-3.11%) |
Mar 23, 2015 | 8.790 | 9.794 | 8.790 | 9.794 | 4,666 | +0.69(+7.59%) |
Mar 20, 2015 | 9.136 | 9.193 | 9.103 | 9.103 | 5,536 | -0.02(-0.18%) |
Mar 19, 2015 | 8.955 | 9.465 | 8.955 | 9.119 | 14,493 | +0.24(+2.69%) |
Mar 18, 2015 | 9.020 | 9.020 | 8.881 | 8.881 | 5,224 | -0.14(-1.55%) |
Mar 17, 2015 | 9.033 | 9.033 | 9.012 | 9.020 | 2,178 | -0.01(-0.09%) |
Mar 16, 2015 | 9.053 | 9.070 | 8.905 | 9.029 | 4,930 | -0.15(-1.61%) |
Mar 13, 2015 | 8.930 | 9.177 | 8.930 | 9.177 | 4,420 | +0.12(+1.27%) |
Mar 12, 2015 | 8.913 | 9.284 | 8.913 | 9.062 | 1,080 | +0.15(+1.66%) |
Mar 11, 2015 | 8.872 | 9.202 | 8.864 | 8.913 | 5,806 | -0.21(-2.26%) |
Mar 10, 2015 | 9.118 | 9.119 | 9.118 | 9.119 | 245 | -0.12(-1.34%) |
Mar 09, 2015 | 9.037 | 9.243 | 8.576 | 9.243 | 50,911 | +0.21(+2.28%) |
Mar 06, 2015 | 8.864 | 9.053 | 8.848 | 9.037 | 4,315 | +0.10(+1.09%) |
Mar 05, 2015 | 8.691 | 8.940 | 8.683 | 8.940 | 5,734 | +0.36(+4.24%) |
Mar 04, 2015 | 9.012 | 9.012 | 8.510 | 8.576 | 70,453 | -0.36(-4.05%) |
Mar 03, 2015 | 8.938 | 8.938 | 8.938 | 8.938 | 430 | -0.26(-2.78%) |
Mar 02, 2015 | 8.839 | 9.193 | 8.470 | 9.193 | 18,844 | +0.43(+4.93%) |
Feb 27, 2015 | 8.436 | 8.869 | 8.436 | 8.761 | 3,365 | -0.23(-2.61%) |
Feb 26, 2015 | 8.798 | 9.012 | 8.798 | 8.996 | 1,405 | -0.11(-1.24%) |
Feb 24, 2015 | 8.831 | 9.109 | 9.109 | 9.109 | 14 | +0.06(+0.62%) |
Feb 23, 2015 | 9.383 | 9.383 | 8.889 | 9.053 | 10,893 | +0.19(+2.14%) |
Feb 20, 2015 | 9.160 | 9.424 | 8.864 | 8.864 | 15,010 | -0.40(-4.35%) |
Feb 19, 2015 | 9.177 | 9.440 | 8.971 | 9.267 | 14,660 | +0.02(+0.27%) |
Feb 18, 2015 | 9.440 | 9.440 | 9.058 | 9.243 | 22,370 | -0.20(-2.09%) |
Feb 17, 2015 | 9.136 | 9.802 | 9.136 | 9.440 | 16,527 | +0.00(+0.00%) |
Feb 13, 2015 | 9.383 | 9.440 | 9.440 | 9.440 | 1,579 | +0.17(+1.87%) |
Feb 12, 2015 | 9.157 | 9.267 | 9.144 | 9.267 | 730 | -0.26(-2.76%) |
Feb 11, 2015 | 9.062 | 9.827 | 9.062 | 9.531 | 10,705 | +0.01(+0.09%) |
Feb 10, 2015 | 9.448 | 9.523 | 9.214 | 9.523 | 2,225 | +0.08(+0.87%) |
Feb 09, 2015 | 9.407 | 9.457 | 9.407 | 9.440 | 1,058 | -0.01(-0.09%) |
Feb 06, 2015 | 9.053 | 10.01 | 9.053 | 9.448 | 19,714 | +0.31(+3.42%) |
Feb 05, 2015 | 8.560 | 9.136 | 8.486 | 9.136 | 8,831 | +0.28(+3.16%) |
Feb 04, 2015 | 8.679 | 8.889 | 8.494 | 8.856 | 5,459 | -0.03(-0.37%) |
Feb 03, 2015 | 8.925 | 8.963 | 8.827 | 8.889 | 3,253 | +0.07(+0.75%) |
Feb 02, 2015 | 8.650 | 8.823 | 8.650 | 8.823 | 1,620 | +0.27(+3.18%) |
Jan 30, 2015 | 8.880 | 8.880 | 8.551 | 8.551 | 2,055 | -0.35(-3.97%) |
Jan 29, 2015 | 8.938 | 8.959 | 8.667 | 8.905 | 10,805 | -0.14(-1.53%) |
Jan 28, 2015 | 8.551 | 9.078 | 8.535 | 9.044 | 9,328 | +0.61(+7.20%) |
Jan 27, 2015 | 8.354 | 8.436 | 8.354 | 8.436 | 885 | +0.12(+1.38%) |
Jan 26, 2015 | 8.477 | 8.593 | 8.321 | 8.321 | 2,150 | +0.00(+0.00%) |
Jan 23, 2015 | 8.313 | 8.469 | 8.313 | 8.321 | 6,734 | +0.02(+0.30%) |
Jan 22, 2015 | 8.090 | 8.296 | 8.090 | 8.296 | 17,612 | +0.21(+2.54%) |
Jan 21, 2015 | 8.057 | 8.098 | 8.057 | 8.090 | 1,714 | +0.09(+1.13%) |
Jan 20, 2015 | 7.975 | 8.000 | 7.975 | 8.000 | 3,109 | +0.09(+1.14%) |
Jan 16, 2015 | 7.934 | 8.033 | 7.860 | 7.909 | 11,790 | -0.04(-0.52%) |
Jan 15, 2015 | 8.148 | 8.148 | 7.868 | 7.951 | 3,149 | -0.21(-2.62%) |
Jan 14, 2015 | 8.477 | 8.477 | 7.901 | 8.165 | 12,349 | -0.22(-2.65%) |
Jan 13, 2015 | 8.724 | 8.724 | 8.313 | 8.387 | 10,656 | -0.30(-3.41%) |
Jan 12, 2015 | 9.432 | 9.432 | 8.724 | 8.683 | 34,467 | -0.94(-9.75%) |
Jan 09, 2015 | 9.341 | 9.630 | 9.341 | 9.621 | 8,641 | +0.28(+3.00%) |
Jan 08, 2015 | 9.251 | 9.341 | 9.234 | 9.341 | 10,769 | +0.16(+1.79%) |
Jan 07, 2015 | 9.226 | 9.226 | 9.116 | 9.177 | 5,671 | -0.13(-1.41%) |
Jan 06, 2015 | 9.136 | 9.309 | 9.045 | 9.309 | 36,789 | +0.11(+1.21%) |
Jan 05, 2015 | 9.276 | 9.292 | 9.053 | 9.197 | 13,481 | -0.15(-1.63%) |