Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 37.27 37.27 36.39 36.51 146,106 -1.02(-2.72%)
Mar 30, 2015 36.64 37.55 36.59 37.53 221,822 +1.02(+2.79%)
Mar 27, 2015 35.93 36.54 35.82 36.51 327,655 +0.51(+1.43%)
Mar 26, 2015 35.91 36.16 35.18 35.99 180,358 -0.12(-0.33%)
Mar 25, 2015 37.96 38.07 36.05 36.11 181,103 -1.76(-4.63%)
Mar 24, 2015 37.48 37.95 37.23 37.87 253,414 +0.31(+0.82%)
Mar 23, 2015 36.62 37.72 36.41 37.56 266,392 +0.81(+2.21%)
Mar 20, 2015 36.32 36.82 36.13 36.75 312,990 +0.55(+1.51%)
Mar 19, 2015 35.33 36.32 35.09 36.20 253,831 +0.88(+2.50%)
Mar 18, 2015 35.19 35.63 34.71 35.32 130,171 +0.00(+0.00%)
Mar 17, 2015 35.04 35.40 34.58 35.32 170,310 +0.08(+0.22%)
Mar 16, 2015 35.00 35.38 34.72 35.24 139,813 +0.40(+1.16%)
Mar 13, 2015 35.25 35.25 34.25 34.84 175,632 -0.36(-1.02%)
Mar 12, 2015 35.34 35.67 34.49 35.20 200,379 +0.06(+0.17%)
Mar 11, 2015 34.46 35.18 34.20 35.14 220,061 +0.59(+1.71%)
Mar 10, 2015 34.47 34.79 34.24 34.55 240,762 -0.26(-0.74%)
Mar 09, 2015 34.53 34.99 34.48 34.80 116,929 +0.29(+0.84%)
Mar 06, 2015 34.57 35.00 34.44 34.51 195,025 -0.40(-1.15%)
Mar 05, 2015 35.37 35.39 34.75 34.92 176,676 -0.44(-1.24%)
Mar 04, 2015 35.62 35.69 34.97 35.35 182,923 -0.33(-0.94%)
Mar 03, 2015 35.53 36.29 35.23 35.69 208,613 -0.02(-0.06%)
Mar 02, 2015 35.42 35.83 34.78 35.71 234,914 +0.34(+0.96%)
Feb 27, 2015 36.28 36.51 35.27 35.36 225,942 -1.08(-2.97%)
Feb 26, 2015 35.92 36.69 35.58 36.45 186,901 +0.38(+1.04%)
Feb 25, 2015 35.71 36.40 35.63 36.07 204,835 +0.31(+0.86%)
Feb 24, 2015 35.75 35.92 35.48 35.77 191,376 -0.05(-0.14%)
Feb 23, 2015 35.47 35.94 35.22 35.82 210,930 +0.20(+0.55%)
Feb 20, 2015 35.87 36.00 35.27 35.62 290,975 -0.19(-0.52%)
Feb 19, 2015 35.74 35.82 35.35 35.81 275,733 +0.03(+0.10%)
Feb 18, 2015 34.79 35.82 34.79 35.77 363,299 +0.81(+2.32%)
Feb 17, 2015 34.62 35.10 34.22 34.96 486,758 +0.34(+0.98%)
Feb 13, 2015 35.30 34.62 34.62 34.62 687,618 -0.71(-2.00%)
Feb 12, 2015 33.03 35.55 32.61 35.33 496,891 +2.93(+9.05%)
Feb 11, 2015 32.24 32.65 32.10 32.40 288,404 +0.19(+0.58%)
Feb 10, 2015 32.49 32.66 31.29 32.21 301,398 +0.02(+0.05%)
Feb 09, 2015 30.97 33.08 30.69 32.19 536,290 +1.20(+3.88%)
Feb 06, 2015 31.24 31.43 30.70 30.99 643,911 -0.19(-0.60%)
Feb 05, 2015 31.50 31.59 30.69 31.18 1,212,010 -0.14(-0.44%)
Feb 04, 2015 31.50 31.80 31.18 31.32 446,115 -0.21(-0.68%)
Feb 03, 2015 30.88 31.86 30.88 31.53 480,870 +0.82(+2.66%)
Feb 02, 2015 31.08 31.39 30.34 30.71 285,566 -0.23(-0.74%)
Jan 30, 2015 31.45 32.01 30.92 30.94 257,207 -0.82(-2.58%)
Jan 29, 2015 31.61 32.04 31.09 31.76 120,229 +0.23(+0.73%)
Jan 28, 2015 32.18 32.53 31.44 31.53 217,524 -0.43(-1.33%)
Jan 27, 2015 31.56 32.11 31.40 31.96 155,207 -0.06(-0.19%)
Jan 26, 2015 32.41 32.64 31.58 32.01 284,723 -0.48(-1.47%)
Jan 23, 2015 32.70 32.82 32.13 32.49 191,450 -0.29(-0.88%)
Jan 22, 2015 31.93 32.79 31.67 32.78 240,543 +1.07(+3.39%)
Jan 21, 2015 31.55 32.39 31.14 31.71 232,111 +0.14(+0.43%)
Jan 20, 2015 32.41 32.80 31.42 31.57 309,952 -0.07(-0.22%)
Jan 16, 2015 31.39 31.83 31.32 31.64 871,331 +0.14(+0.43%)
Jan 15, 2015 32.48 32.48 31.36 31.50 222,353 -0.82(-2.53%)
Jan 14, 2015 32.81 33.15 32.22 32.32 133,168 -0.84(-2.54%)
Jan 13, 2015 32.83 33.46 32.77 33.17 349,778 +0.69(+2.13%)
Jan 12, 2015 32.45 32.74 32.07 32.48 401,089 -0.08(-0.24%)
Jan 09, 2015 33.24 34.15 32.39 32.55 487,368 +0.04(+0.13%)
Jan 08, 2015 32.48 32.77 32.29 32.51 280,796 +0.40(+1.25%)
Jan 07, 2015 32.76 33.24 31.92 32.11 385,224 -0.39(-1.21%)
Jan 06, 2015 33.73 34.44 32.38 32.50 339,718 -1.18(-3.52%)
Jan 05, 2015 34.43 34.78 33.28 33.69 263,101 -0.97(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.