Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 3.823 | 3.961 | 3.823 | 3.921 | 1,722,435 | +0.08(+2.06%) |
Mar 30, 2016 | 3.813 | 3.961 | 3.773 | 3.842 | 2,992,058 | +0.16(+4.29%) |
Mar 29, 2016 | 3.566 | 3.758 | 3.487 | 3.684 | 2,092,476 | -0.04(-1.06%) |
Mar 28, 2016 | 3.763 | 3.803 | 3.605 | 3.724 | 2,095,212 | -0.03(-0.79%) |
Mar 24, 2016 | 3.477 | 3.754 | 3.754 | 3.754 | 3,267,248 | +0.08(+2.15%) |
Mar 23, 2016 | 3.773 | 3.862 | 3.635 | 3.675 | 2,550,007 | -0.27(-6.77%) |
Mar 22, 2016 | 3.744 | 3.941 | 3.714 | 3.941 | 1,991,249 | +0.14(+3.64%) |
Mar 21, 2016 | 3.862 | 3.951 | 3.724 | 3.803 | 2,089,674 | -0.04(-1.03%) |
Mar 18, 2016 | 4.010 | 4.099 | 3.719 | 3.842 | 3,407,819 | -0.10(-2.51%) |
Mar 17, 2016 | 3.931 | 4.040 | 3.862 | 3.941 | 2,883,412 | +0.17(+4.45%) |
Mar 16, 2016 | 3.635 | 3.798 | 3.586 | 3.773 | 2,733,001 | +0.32(+9.14%) |
Mar 15, 2016 | 3.358 | 3.457 | 3.289 | 3.457 | 1,523,827 | -0.09(-2.51%) |
Mar 14, 2016 | 3.507 | 3.576 | 3.349 | 3.546 | 1,945,142 | -0.20(-5.28%) |
Mar 11, 2016 | 3.734 | 3.862 | 3.666 | 3.744 | 2,526,745 | +0.21(+5.87%) |
Mar 10, 2016 | 3.516 | 3.586 | 3.329 | 3.536 | 2,909,757 | -0.07(-1.92%) |
Mar 09, 2016 | 3.615 | 3.704 | 3.388 | 3.605 | 3,083,711 | +0.31(+9.28%) |
Mar 08, 2016 | 3.971 | 3.971 | 3.210 | 3.299 | 5,362,403 | -0.65(-16.50%) |
Mar 07, 2016 | 3.694 | 4.010 | 3.684 | 3.951 | 4,491,911 | +0.37(+10.19%) |
Mar 04, 2016 | 3.507 | 3.724 | 3.408 | 3.586 | 5,979,449 | +0.33(+10.00%) |
Mar 03, 2016 | 3.032 | 3.447 | 2.746 | 3.260 | 5,465,225 | +0.37(+12.63%) |
Mar 02, 2016 | 2.499 | 2.909 | 2.438 | 2.894 | 3,661,163 | +0.37(+14.45%) |
Mar 01, 2016 | 2.292 | 2.548 | 2.216 | 2.529 | 2,787,941 | +0.28(+12.28%) |
Feb 29, 2016 | 2.232 | 2.302 | 2.213 | 2.252 | 1,901,670 | +0.06(+2.70%) |
Feb 26, 2016 | 2.242 | 2.321 | 2.143 | 2.193 | 2,507,002 | +0.10(+4.72%) |
Feb 25, 2016 | 1.985 | 2.134 | 1.949 | 2.094 | 1,654,237 | +0.07(+3.41%) |
Feb 24, 2016 | 1.837 | 2.045 | 1.783 | 2.025 | 1,580,107 | +0.13(+6.77%) |
Feb 23, 2016 | 1.966 | 2.000 | 1.857 | 1.897 | 1,364,612 | -0.13(-6.34%) |
Feb 22, 2016 | 2.046 | 2.084 | 1.995 | 2.025 | 1,406,588 | +0.12(+6.22%) |
Feb 19, 2016 | 1.857 | 1.926 | 1.778 | 1.906 | 1,351,318 | -0.01(-0.52%) |
Feb 18, 2016 | 2.074 | 2.104 | 1.906 | 1.916 | 1,995,489 | -0.05(-2.51%) |
Feb 17, 2016 | 1.837 | 1.985 | 1.827 | 1.966 | 2,733,023 | +0.17(+9.34%) |
Feb 16, 2016 | 1.827 | 1.847 | 1.738 | 1.798 | 1,620,225 | +0.01(+0.55%) |
Feb 12, 2016 | 1.887 | 1.788 | 1.788 | 1.788 | 2,077,198 | +0.01(+0.56%) |
Feb 11, 2016 | 1.600 | 1.798 | 1.571 | 1.778 | 1,913,667 | +0.09(+5.26%) |
Feb 10, 2016 | 1.748 | 1.847 | 1.640 | 1.689 | 1,470,141 | -0.06(-3.39%) |
Feb 09, 2016 | 1.857 | 1.916 | 1.709 | 1.748 | 1,691,058 | -0.17(-8.76%) |
Feb 08, 2016 | 1.897 | 1.966 | 1.837 | 1.916 | 1,632,225 | -0.08(-3.96%) |
Feb 05, 2016 | 1.956 | 2.064 | 1.906 | 1.995 | 1,834,349 | -0.04(-1.94%) |
Feb 04, 2016 | 2.064 | 2.193 | 1.980 | 2.035 | 2,226,158 | +0.00(+0.00%) |
Feb 03, 2016 | 1.877 | 2.045 | 1.778 | 2.035 | 2,539,516 | +0.28(+15.73%) |
Feb 02, 2016 | 1.808 | 1.837 | 1.719 | 1.758 | 1,724,608 | -0.17(-8.72%) |
Feb 01, 2016 | 2.015 | 2.015 | 1.877 | 1.926 | 2,083,824 | -0.17(-8.02%) |
Jan 29, 2016 | 2.173 | 2.242 | 1.986 | 2.094 | 4,294,693 | -0.03(-1.40%) |
Jan 28, 2016 | 2.213 | 2.262 | 2.015 | 2.124 | 3,219,723 | +0.19(+9.69%) |
Jan 27, 2016 | 1.827 | 2.143 | 1.798 | 1.936 | 3,334,489 | +0.05(+2.62%) |
Jan 26, 2016 | 1.738 | 1.926 | 1.650 | 1.887 | 1,949,522 | +0.21(+12.35%) |
Jan 25, 2016 | 1.887 | 1.916 | 1.659 | 1.679 | 2,091,957 | -0.27(-13.71%) |
Jan 22, 2016 | 1.985 | 2.055 | 1.847 | 1.946 | 3,571,377 | +0.29(+17.26%) |
Jan 21, 2016 | 1.343 | 1.699 | 1.304 | 1.659 | 3,499,764 | +0.34(+25.37%) |
Jan 20, 2016 | 1.254 | 1.403 | 1.067 | 1.324 | 3,729,913 | +0.02(+1.52%) |
Jan 19, 2016 | 1.659 | 1.679 | 1.284 | 1.304 | 2,488,578 | -0.31(-19.02%) |
Jan 15, 2016 | 1.699 | 1.610 | 1.610 | 1.610 | 2,654,658 | -0.25(-13.30%) |
Jan 14, 2016 | 1.837 | 1.926 | 1.729 | 1.857 | 2,177,539 | +0.05(+2.73%) |
Jan 13, 2016 | 2.074 | 2.094 | 1.778 | 1.808 | 1,868,371 | -0.13(-6.63%) |
Jan 12, 2016 | 2.282 | 2.302 | 1.748 | 1.936 | 3,403,177 | -0.27(-12.11%) |
Jan 11, 2016 | 2.519 | 2.539 | 2.183 | 2.203 | 2,553,839 | -0.35(-13.57%) |
Jan 08, 2016 | 2.766 | 2.766 | 2.509 | 2.548 | 3,032,401 | -0.09(-3.37%) |
Jan 07, 2016 | 2.766 | 2.894 | 2.627 | 2.637 | 2,058,894 | -0.27(-9.18%) |
Jan 06, 2016 | 2.944 | 3.023 | 2.874 | 2.904 | 1,530,777 | -0.19(-6.07%) |
Jan 05, 2016 | 3.220 | 3.240 | 3.052 | 3.092 | 1,409,762 | -0.14(-4.28%) |