Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breathtec Biomedical Inc (CSE: BTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.4000 0.4000 0.3950 0.4000 124,450 +0.00(+0.00%)
Mar 30, 2016 0.3950 0.4000 0.3900 0.4000 65,752 +0.01(+1.27%)
Mar 29, 2016 0.3900 0.3950 0.3800 0.3950 230,470 +0.01(+1.28%)
Mar 28, 2016 0.4200 0.4200 0.3900 0.3900 126,969 -0.03(-7.14%)
Mar 24, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 23, 2016 0.4100 0.4200 0.4050 0.4200 139,521 +0.02(+5.00%)
Mar 22, 2016 0.4200 0.4200 0.3800 0.4000 354,850 -0.02(-4.76%)
Mar 21, 2016 0.4450 0.4450 0.4150 0.4200 408,993 -0.02(-4.55%)
Mar 18, 2016 0.4600 0.4650 0.4400 0.4400 309,025 -0.02(-4.35%)
Mar 17, 2016 0.4600 0.4650 0.4500 0.4600 114,540 +0.00(+0.00%)
Mar 16, 2016 0.4500 0.4800 0.4500 0.4600 167,175 +0.00(+0.00%)
Mar 15, 2016 0.4500 0.4650 0.4500 0.4600 296,608 +0.00(+0.00%)
Mar 14, 2016 0.4650 0.4750 0.4600 0.4600 106,600 -0.01(-3.16%)
Mar 11, 2016 0.4700 0.4750 0.4650 0.4750 61,500 -0.01(-1.04%)
Mar 10, 2016 0.4850 0.4900 0.4700 0.4800 122,670 +0.01(+1.05%)
Mar 09, 2016 0.4900 0.4950 0.4750 0.4750 110,210 -0.02(-4.04%)
Mar 08, 2016 0.5000 0.5000 0.4750 0.4950 148,872 +0.00(+0.00%)
Mar 07, 2016 0.4900 0.5100 0.4900 0.4950 51,000 -0.01(-1.00%)
Mar 04, 2016 0.4900 0.5000 0.4800 0.5000 667,481 +0.01(+2.04%)
Mar 03, 2016 0.4900 0.4950 0.4900 0.4900 115,762 +0.00(+0.00%)
Mar 02, 2016 0.4850 0.4900 0.4850 0.4900 70,009 +0.01(+1.03%)
Mar 01, 2016 0.5000 0.5100 0.4750 0.4850 158,642 -0.02(-3.00%)
Feb 29, 2016 0.5400 0.5400 0.4950 0.5000 83,915 -0.04(-7.41%)
Feb 26, 2016 0.5200 0.5500 0.5200 0.5400 238,938 +0.03(+5.88%)
Feb 25, 2016 0.4800 0.5100 0.4800 0.5100 137,130 +0.03(+6.25%)
Feb 24, 2016 0.4950 0.4950 0.4750 0.4800 175,060 -0.02(-4.00%)
Feb 23, 2016 0.5200 0.5200 0.5000 0.5000 58,840 -0.02(-3.85%)
Feb 22, 2016 0.5100 0.5200 0.5000 0.5200 205,922 +0.04(+8.33%)
Feb 19, 2016 0.4450 0.4850 0.4300 0.4800 375,499 +0.04(+9.09%)
Feb 18, 2016 0.4300 0.4400 0.4150 0.4400 403,690 +0.02(+4.76%)
Feb 17, 2016 0.4200 0.4300 0.4100 0.4200 189,500 +0.00(+0.00%)
Feb 16, 2016 0.4350 0.4350 0.4050 0.4200 583,242 -0.02(-4.55%)
Feb 12, 2016 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Feb 11, 2016 0.4250 0.4300 0.4200 0.4300 114,137 +0.01(+1.18%)
Feb 10, 2016 0.4400 0.4450 0.4250 0.4250 87,300 -0.02(-3.41%)
Feb 09, 2016 0.4600 0.4600 0.4400 0.4400 212,700 -0.03(-5.38%)
Feb 08, 2016 0.4650 0.4650 0.4650 0.4650 32,000 +0.00(+0.00%)
Feb 05, 2016 0.4750 0.4800 0.4650 0.4650 56,000 -0.00(-1.06%)
Feb 04, 2016 0.4800 0.4800 0.4700 0.4700 48,863 +0.00(+0.00%)
Feb 03, 2016 0.4800 0.4850 0.4700 0.4700 84,567 +0.00(+0.00%)
Feb 02, 2016 0.4750 0.4850 0.4450 0.4700 806,905 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.