Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0042 | 0.0044 | 0.0042 | 0.0042 | 3,279,380 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0040 | 0.0042 | 0.0038 | 0.0042 | 4,163,235 | +0.00(+6.33%) |
Mar 29, 2016 | 0.0040 | 0.0040 | 0.0037 | 0.0040 | 1,268,160 | +0.00(+3.95%) |
Mar 28, 2016 | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 1,513,084 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0038 | 0.0038 | 0.0038 | 0 | +0.00(+2.70%) | |
Mar 23, 2016 | 0.0036 | 0.0041 | 0.0035 | 0.0037 | 1,757,070 | -0.00(-7.50%) |
Mar 22, 2016 | 0.0040 | 0.0041 | 0.0036 | 0.0040 | 3,276,156 | +0.00(+8.11%) |
Mar 21, 2016 | 0.0042 | 0.0042 | 0.0036 | 0.0037 | 2,108,000 | -0.00(-11.90%) |
Mar 18, 2016 | 0.0047 | 0.0047 | 0.0040 | 0.0042 | 4,267,070 | -0.00(-7.69%) |
Mar 17, 2016 | 0.0042 | 0.0052 | 0.0042 | 0.0046 | 7,035,216 | -0.00(-3.19%) |
Mar 16, 2016 | 0.0050 | 0.0054 | 0.0045 | 0.0047 | 8,017,993 | -0.00(-3.49%) |
Mar 15, 2016 | 0.0043 | 0.0059 | 0.0042 | 0.0049 | 14,836,175 | +0.00(+15.95%) |
Mar 14, 2016 | 0.0041 | 0.0042 | 0.0040 | 0.0042 | 1,591,068 | +0.00(+2.44%) |
Mar 11, 2016 | 0.0041 | 0.0041 | 0.0037 | 0.0041 | 998,417 | +0.00(+5.13%) |
Mar 10, 2016 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 1,021,336 | -0.00(-2.50%) |
Mar 09, 2016 | 0.0035 | 0.0040 | 0.0035 | 0.0040 | 538,909 | +0.00(+5.26%) |
Mar 08, 2016 | 0.0038 | 0.0040 | 0.0037 | 0.0038 | 1,049,272 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 608,454 | -0.00(-5.00%) |
Mar 04, 2016 | 0.0041 | 0.0041 | 0.0037 | 0.0040 | 1,230,102 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0040 | 0.0040 | 0.0037 | 0.0040 | 1,635,891 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0039 | 0.0040 | 0.0038 | 0.0040 | 454,500 | +0.00(+8.11%) |
Mar 01, 2016 | 0.0040 | 0.0040 | 0.0037 | 0.0037 | 1,010,854 | +0.00(+0.00%) |
Feb 29, 2016 | 0.0043 | 0.0043 | 0.0037 | 0.0037 | 897,003 | -0.00(-2.63%) |
Feb 26, 2016 | 0.0040 | 0.0040 | 0.0036 | 0.0038 | 1,432,537 | -0.00(-2.56%) |
Feb 25, 2016 | 0.0040 | 0.0040 | 0.0036 | 0.0039 | 1,208,805 | -0.00(-2.50%) |
Feb 24, 2016 | 0.0038 | 0.0040 | 0.0033 | 0.0040 | 1,005,522 | +0.00(+5.26%) |
Feb 23, 2016 | 0.0040 | 0.0040 | 0.0030 | 0.0038 | 1,670,067 | -0.00(-5.00%) |
Feb 22, 2016 | 0.0040 | 0.0042 | 0.0036 | 0.0040 | 1,607,383 | +0.00(+2.56%) |
Feb 19, 2016 | 0.0041 | 0.0041 | 0.0038 | 0.0039 | 511,682 | -0.00(-4.88%) |
Feb 18, 2016 | 0.0043 | 0.0043 | 0.0037 | 0.0041 | 875,321 | -0.00(-4.65%) |
Feb 17, 2016 | 0.0044 | 0.0044 | 0.0038 | 0.0043 | 1,948,391 | +0.00(+13.16%) |
Feb 16, 2016 | 0.0042 | 0.0042 | 0.0038 | 0.0038 | 2,318,221 | -0.00(-9.52%) |
Feb 12, 2016 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+10.53%) | |
Feb 11, 2016 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 2,846,457 | -0.00(-2.56%) |
Feb 10, 2016 | 0.0040 | 0.0040 | 0.0036 | 0.0039 | 1,677,800 | -0.00(-2.50%) |
Feb 09, 2016 | 0.0041 | 0.0041 | 0.0032 | 0.0040 | 1,152,785 | +0.00(+11.11%) |
Feb 08, 2016 | 0.0037 | 0.0042 | 0.0035 | 0.0036 | 7,285,475 | +0.00(+2.86%) |
Feb 05, 2016 | 0.0042 | 0.0042 | 0.0030 | 0.0035 | 4,293,243 | -0.00(-7.89%) |
Feb 04, 2016 | 0.0042 | 0.0042 | 0.0037 | 0.0038 | 684,140 | -0.00(-5.00%) |
Feb 03, 2016 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 871,612 | -0.00(-2.44%) |
Feb 02, 2016 | 0.0042 | 0.0045 | 0.0038 | 0.0041 | 6,567,006 | -0.00(-2.38%) |
Feb 01, 2016 | 0.0043 | 0.0043 | 0.0040 | 0.0042 | 2,006,097 | -0.00(-2.33%) |
Jan 29, 2016 | 0.0043 | 0.0045 | 0.0038 | 0.0043 | 2,085,507 | +0.00(+7.50%) |
Jan 28, 2016 | 0.0039 | 0.0042 | 0.0039 | 0.0040 | 932,726 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0040 | 0.0044 | 0.0037 | 0.0040 | 7,049,453 | -0.00(-16.67%) |
Jan 26, 2016 | 0.0045 | 0.0049 | 0.0044 | 0.0048 | 2,870,268 | +0.00(+6.67%) |
Jan 25, 2016 | 0.0044 | 0.0045 | 0.0040 | 0.0045 | 2,054,286 | +0.00(+2.27%) |
Jan 22, 2016 | 0.0042 | 0.0044 | 0.0038 | 0.0044 | 3,838,925 | +0.00(+10.00%) |
Jan 21, 2016 | 0.0042 | 0.0042 | 0.0037 | 0.0040 | 1,969,180 | -0.00(-4.76%) |
Jan 20, 2016 | 0.0042 | 0.0043 | 0.0035 | 0.0042 | 5,229,584 | -0.00(-4.55%) |
Jan 19, 2016 | 0.0040 | 0.0045 | 0.0039 | 0.0044 | 6,726,421 | +0.00(+12.82%) |
Jan 15, 2016 | 0.0039 | 0.0039 | 0.0039 | 0 | -0.00(-13.33%) | |
Jan 14, 2016 | 0.0052 | 0.0052 | 0.0044 | 0.0045 | 8,236,487 | -0.00(-11.76%) |
Jan 13, 2016 | 0.0045 | 0.0058 | 0.0045 | 0.0051 | 5,718,975 | +0.00(+21.43%) |
Jan 12, 2016 | 0.0042 | 0.0047 | 0.0042 | 0.0042 | 1,286,760 | +0.00(+5.00%) |
Jan 11, 2016 | 0.0052 | 0.0052 | 0.0040 | 0.0040 | 2,767,827 | -0.00(-23.08%) |
Jan 08, 2016 | 0.0062 | 0.0062 | 0.0046 | 0.0052 | 3,744,747 | -0.00(-8.77%) |
Jan 07, 2016 | 0.0065 | 0.0065 | 0.0057 | 0.0057 | 6,735,173 | -0.00(-5.00%) |
Jan 06, 2016 | 0.0052 | 0.0064 | 0.0052 | 0.0060 | 11,347,102 | +0.00(+15.38%) |
Jan 05, 2016 | 0.0040 | 0.0065 | 0.0038 | 0.0052 | 15,973,499 | +0.00(+52.94%) |