Neste Oil Oyj ADR (OP: NTOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 16.30 | 16.30 | 16.26 | 16.26 | 2,518 | -0.69(-4.07%) |
| Mar 17, 2016 | 16.95 | 16.95 | 16.95 | 0 | +0.82(+5.08%) | |
| Mar 10, 2016 | 16.13 | 16.13 | 16.13 | 0 | +0.02(+0.12%) | |
| Mar 04, 2016 | 16.11 | 16.11 | 16.11 | 0 | +0.86(+5.64%) | |
| Mar 03, 2016 | 15.25 | 15.25 | 15.25 | 15.25 | 281 | -0.50(-3.17%) |
| Feb 26, 2016 | 15.75 | 15.75 | 15.75 | 5 | -0.64(-3.91%) | |
| Feb 25, 2016 | 16.39 | 16.39 | 16.39 | 16.39 | 181 | +0.33(+2.06%) |
| Feb 22, 2016 | 16.06 | 16.06 | 16.06 | 0 | +0.92(+6.08%) | |
| Feb 16, 2016 | 15.14 | 15.14 | 15.14 | 26 | +0.23(+1.54%) | |
| Feb 12, 2016 | 14.91 | 14.91 | 14.91 | 0 | -0.66(-4.24%) | |
| Feb 05, 2016 | 15.57 | 15.57 | 15.57 | 0 | +0.27(+1.76%) | |
| Jan 29, 2016 | 15.30 | 15.30 | 15.30 | 0 | -0.37(-2.36%) | |
| Jan 25, 2016 | 15.67 | 15.67 | 15.67 | 0 | +0.28(+1.82%) | |
| Jan 22, 2016 | 15.39 | 15.39 | 15.39 | 15.39 | 100 | +0.10(+0.65%) |
| Jan 21, 2016 | 15.29 | 15.29 | 15.29 | 15.29 | 106 | +0.44(+2.96%) |
| Jan 20, 2016 | 14.74 | 14.85 | 14.62 | 14.85 | 857 | +0.13(+0.88%) |
| Jan 07, 2016 | 14.72 | 14.72 | 14.72 | 0 | -0.22(-1.47%) | |
| Jan 06, 2016 | 14.94 | 14.94 | 14.94 | 14.94 | 131 | -0.05(-0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
