Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2017 | 1.410 | 1.410 | 1.410 | 0 | -0.04(-2.76%) | |
Mar 29, 2017 | 1.440 | 1.450 | 1.440 | 1.450 | 7,680 | +0.01(+0.69%) |
Mar 28, 2017 | 1.430 | 1.440 | 1.430 | 1.440 | 4,120 | +0.02(+1.41%) |
Mar 27, 2017 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | +0.00(+0.00%) |
Mar 24, 2017 | 1.400 | 1.420 | 1.400 | 1.420 | 8,206 | +0.02(+1.43%) |
Mar 23, 2017 | 1.420 | 1.420 | 1.360 | 1.400 | 7,800 | -0.01(-0.71%) |
Mar 22, 2017 | 1.400 | 1.410 | 1.380 | 1.410 | 12,300 | +0.02(+1.44%) |
Mar 21, 2017 | 1.400 | 1.420 | 1.390 | 1.390 | 11,160 | +0.02(+1.46%) |
Mar 17, 2017 | 1.370 | 1.370 | 1.370 | 0 | +0.02(+1.48%) | |
Mar 16, 2017 | 1.350 | 1.350 | 1.346 | 1.350 | 7,900 | +0.04(+3.05%) |
Mar 15, 2017 | 1.309 | 1.310 | 1.309 | 1.310 | 12,200 | +0.00(+0.00%) |
Mar 14, 2017 | 1.320 | 1.350 | 1.310 | 1.310 | 13,340 | -0.04(-2.96%) |
Mar 13, 2017 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.03(+2.27%) |
Mar 10, 2017 | 1.320 | 1.320 | 1.320 | 1.320 | 400 | +0.00(+0.00%) |
Mar 03, 2017 | 1.320 | 1.320 | 1.320 | 0 | -0.08(-5.71%) | |
Mar 02, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 5,100 | +0.05(+4.00%) |
Mar 01, 2017 | 1.400 | 1.400 | 1.346 | 1.346 | 3,300 | -0.05(-3.85%) |
Feb 28, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 3,000 | +0.00(+0.00%) |
Feb 27, 2017 | 1.380 | 1.408 | 1.380 | 1.400 | 4,800 | +0.02(+1.45%) |
Feb 24, 2017 | 1.345 | 1.380 | 1.345 | 1.380 | 2,300 | +0.00(+0.36%) |
Feb 23, 2017 | 1.370 | 1.375 | 1.360 | 1.375 | 7,940 | +0.01(+1.10%) |
Feb 22, 2017 | 1.340 | 1.370 | 1.330 | 1.360 | 24,373 | +0.05(+3.82%) |
Feb 16, 2017 | 1.310 | 1.310 | 1.310 | 0 | -0.03(-2.24%) | |
Feb 14, 2017 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) | |
Feb 13, 2017 | 1.284 | 1.300 | 1.280 | 1.300 | 3,800 | +0.02(+1.56%) |
Feb 10, 2017 | 1.272 | 1.280 | 1.272 | 1.280 | 3,100 | +0.00(+0.00%) |
Feb 09, 2017 | 1.271 | 1.280 | 1.260 | 1.280 | 1,904 | +0.01(+0.79%) |
Feb 08, 2017 | 1.300 | 1.300 | 1.270 | 1.270 | 5,355 | -0.03(-2.31%) |
Feb 03, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Feb 02, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
Jan 31, 2017 | 1.300 | 1.300 | 1.300 | 0 | -0.02(-1.52%) | |
Jan 30, 2017 | 1.290 | 1.320 | 1.290 | 1.320 | 19,250 | +0.07(+5.60%) |
Jan 26, 2017 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
Jan 24, 2017 | 1.270 | 1.270 | 1.270 | 0 | +0.02(+1.60%) | |
Jan 23, 2017 | 1.250 | 1.250 | 1.250 | 1.250 | 2,150 | -0.04(-3.10%) |
Jan 18, 2017 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 1.290 | 1.290 | 1.290 | 1.290 | 1,000 | +0.01(+0.78%) |
Jan 13, 2017 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) | |
Jan 05, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | +0.00(+0.00%) |
Jan 04, 2017 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.00(+0.00%) |