Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Feb 27, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 27,000 | +0.01(+18.18%) |
Feb 24, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 67,000 | -0.01(-15.38%) |
Feb 21, 2017 | 0.0650 | 0.0650 | 0.0650 | 800 | +0.01(+8.33%) | |
Feb 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Feb 14, 2017 | 0.0650 | 0.0650 | 0.0650 | 20 | +0.00(+0.00%) | |
Feb 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,250 | +0.00(+0.00%) |
Feb 09, 2017 | 0.0650 | 0.0650 | 0.0650 | 25 | -0.01(-7.14%) | |
Feb 08, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,000 | +0.01(+16.67%) |
Feb 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 25,000 | -0.01(-14.29%) |
Jan 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 50 | +0.01(+16.67%) | |
Jan 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-14.29%) |
Jan 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |