Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 1400 | 1428 | 1400 | 1428 | 22 | +14.00(+0.99%) |
Mar 30, 2017 | 1442 | 1442 | 1414 | 1414 | 25 | -28.00(-1.94%) |
Mar 29, 2017 | 1428 | 1456 | 1400 | 1442 | 26 | +28.00(+1.98%) |
Mar 28, 2017 | 1456 | 1456 | 1414 | 1414 | 32 | -42.00(-2.88%) |
Mar 27, 2017 | 1456 | 1456 | 1414 | 1456 | 25 | +0.00(+0.00%) |
Mar 24, 2017 | 1484 | 1484 | 1416 | 1456 | 22 | -28.00(-1.89%) |
Mar 23, 2017 | 1414 | 1484 | 1372 | 1484 | 66 | +98.00(+7.07%) |
Mar 22, 2017 | 1389 | 1428 | 1372 | 1386 | 27 | -2.94(-0.21%) |
Mar 21, 2017 | 1389 | 1428 | 1372 | 1389 | 53 | -11.06(-0.79%) |
Mar 20, 2017 | 1414 | 1414 | 1386 | 1400 | 31 | -21.00(-1.48%) |
Mar 17, 2017 | 1442 | 1442 | 1386 | 1421 | 48 | +7.00(+0.50%) |
Mar 16, 2017 | 1442 | 1442 | 1400 | 1414 | 18 | +0.00(+0.00%) |
Mar 15, 2017 | 1456 | 1456 | 1400 | 1414 | 118 | +0.00(+0.00%) |
Mar 14, 2017 | 1470 | 1470 | 1414 | 1414 | 40 | -40.60(-2.79%) |
Mar 13, 2017 | 1428 | 1470 | 1428 | 1455 | 26 | +26.60(+1.86%) |
Mar 10, 2017 | 1442 | 1470 | 1428 | 1428 | 31 | -26.46(-1.82%) |
Mar 09, 2017 | 1456 | 1470 | 1442 | 1454 | 98 | -15.54(-1.06%) |
Mar 08, 2017 | 1484 | 1484 | 1428 | 1470 | 103 | +0.00(+0.00%) |
Mar 07, 2017 | 1470 | 1526 | 1457 | 1470 | 106 | -14.00(-0.94%) |
Mar 06, 2017 | 1512 | 1512 | 1414 | 1484 | 163 | -14.00(-0.93%) |
Mar 03, 2017 | 1456 | 1498 | 1442 | 1498 | 78 | +56.00(+3.88%) |
Mar 02, 2017 | 1442 | 1526 | 1442 | 1442 | 64 | -56.00(-3.74%) |
Mar 01, 2017 | 1470 | 1498 | 1456 | 1498 | 73 | +14.00(+0.94%) |
Feb 28, 2017 | 1512 | 1519 | 1470 | 1484 | 64 | -14.00(-0.93%) |
Feb 27, 2017 | 1526 | 1526 | 1470 | 1498 | 59 | -14.00(-0.93%) |
Feb 24, 2017 | 1512 | 1526 | 1484 | 1512 | 33 | -13.86(-0.91%) |
Feb 23, 2017 | 1526 | 1568 | 1484 | 1526 | 108 | +13.86(+0.92%) |
Feb 22, 2017 | 1442 | 1554 | 1442 | 1512 | 220 | +83.86(+5.87%) |
Feb 21, 2017 | 1456 | 1484 | 1414 | 1428 | 73 | -55.86(-3.76%) |
Feb 17, 2017 | 1484 | 1484 | 1484 | 0 | +14.00(+0.95%) | |
Feb 16, 2017 | 1484 | 1540 | 1470 | 1470 | 124 | -14.00(-0.94%) |
Feb 15, 2017 | 1470 | 1484 | 1442 | 1484 | 74 | +0.00(+0.00%) |
Feb 14, 2017 | 1470 | 1484 | 1456 | 1484 | 24 | +0.00(+0.00%) |
Feb 13, 2017 | 1470 | 1498 | 1428 | 1484 | 62 | +28.00(+1.92%) |
Feb 10, 2017 | 1442 | 1470 | 1442 | 1456 | 27 | +0.00(+0.00%) |
Feb 09, 2017 | 1484 | 1498 | 1456 | 1456 | 30 | -28.00(-1.89%) |
Feb 08, 2017 | 1484 | 1484 | 1457 | 1484 | 95 | +14.00(+0.95%) |
Feb 07, 2017 | 1484 | 1484 | 1400 | 1470 | 150 | +0.00(+0.00%) |
Feb 06, 2017 | 1484 | 1484 | 1456 | 1470 | 84 | -14.00(-0.94%) |
Feb 03, 2017 | 1484 | 1484 | 1470 | 1484 | 59 | +0.00(+0.00%) |
Feb 02, 2017 | 1498 | 1512 | 1470 | 1484 | 70 | -14.00(-0.93%) |
Feb 01, 2017 | 1512 | 1512 | 1470 | 1498 | 66 | -14.00(-0.93%) |
Jan 31, 2017 | 1512 | 1512 | 1470 | 1512 | 109 | +0.00(+0.00%) |
Jan 30, 2017 | 1484 | 1512 | 1456 | 1512 | 105 | +28.00(+1.89%) |
Jan 27, 2017 | 1512 | 1512 | 1456 | 1484 | 69 | -28.00(-1.85%) |
Jan 26, 2017 | 1512 | 1512 | 1456 | 1512 | 76 | +0.00(+0.00%) |
Jan 25, 2017 | 1526 | 1526 | 1484 | 1512 | 51 | +0.00(+0.00%) |
Jan 24, 2017 | 1526 | 1526 | 1484 | 1512 | 76 | +0.00(+0.00%) |
Jan 23, 2017 | 1568 | 1568 | 1498 | 1512 | 66 | -28.00(-1.82%) |
Jan 20, 2017 | 1568 | 1568 | 1484 | 1540 | 80 | +28.00(+1.85%) |
Jan 19, 2017 | 1596 | 1596 | 1485 | 1512 | 85 | -56.00(-3.57%) |
Jan 18, 2017 | 1554 | 1582 | 1470 | 1568 | 233 | +28.00(+1.82%) |
Jan 17, 2017 | 1610 | 1624 | 1512 | 1540 | 268 | +70.00(+4.76%) |
Jan 13, 2017 | 1470 | 1470 | 1470 | 0 | -154.00(-9.48%) | |
Jan 12, 2017 | 1596 | 1624 | 1470 | 1624 | 267 | +70.70(+4.55%) |
Jan 11, 2017 | 1526 | 1568 | 1512 | 1553 | 95 | +27.30(+1.79%) |
Jan 10, 2017 | 1554 | 1554 | 1484 | 1526 | 97 | +28.14(+1.88%) |
Jan 09, 2017 | 1470 | 1512 | 1428 | 1498 | 57 | +41.86(+2.87%) |
Jan 06, 2017 | 1456 | 1470 | 1414 | 1456 | 81 | +14.00(+0.97%) |
Jan 05, 2017 | 1470 | 1474 | 1414 | 1442 | 56 | -14.00(-0.96%) |
Jan 04, 2017 | 1372 | 1456 | 1364 | 1456 | 93 | +97.86(+7.21%) |