Peoples Educational Holdings Inc (OP: PEDH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 14, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Feb 07, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Jan 31, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+26.58%) | |
| Jan 27, 2017 | 0.0869 | 0.0869 | 0.0869 | 0 | -0.01(-13.10%) | |
| Jan 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
