Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 2.060 | 2.060 | 2.060 | 0 | -0.06(-2.81%) | |
Mar 28, 2018 | 2.300 | 2.300 | 2.110 | 2.119 | 23,696 | -0.03(-1.42%) |
Mar 27, 2018 | 2.190 | 2.206 | 2.150 | 2.150 | 13,898 | -0.01(-0.46%) |
Mar 26, 2018 | 2.190 | 2.240 | 2.150 | 2.160 | 10,050 | -0.03(-1.37%) |
Mar 23, 2018 | 2.210 | 2.210 | 2.150 | 2.190 | 5,643 | -0.02(-0.90%) |
Mar 22, 2018 | 2.150 | 2.330 | 2.150 | 2.210 | 16,610 | +0.01(+0.45%) |
Mar 21, 2018 | 2.215 | 2.249 | 2.150 | 2.200 | 6,609 | -0.01(-0.45%) |
Mar 20, 2018 | 2.240 | 2.260 | 2.210 | 2.210 | 4,633 | -0.00(-0.09%) |
Mar 19, 2018 | 2.240 | 2.240 | 2.210 | 2.212 | 2,172 | +0.00(+0.09%) |
Mar 16, 2018 | 2.200 | 2.280 | 2.170 | 2.210 | 26,658 | -0.00(-0.23%) |
Mar 15, 2018 | 2.250 | 2.270 | 2.190 | 2.215 | 12,113 | -0.04(-1.56%) |
Mar 14, 2018 | 2.300 | 2.300 | 2.250 | 2.250 | 10,565 | -0.06(-2.60%) |
Mar 13, 2018 | 2.310 | 2.310 | 2.300 | 2.310 | 8,059 | +0.00(+0.00%) |
Mar 12, 2018 | 2.310 | 2.310 | 2.285 | 2.310 | 6,433 | +0.03(+1.32%) |
Mar 09, 2018 | 2.310 | 2.320 | 2.250 | 2.280 | 6,550 | -0.03(-1.30%) |
Mar 08, 2018 | 2.280 | 2.325 | 2.250 | 2.310 | 9,500 | +0.05(+2.21%) |
Mar 07, 2018 | 2.370 | 2.370 | 2.250 | 2.260 | 28,956 | -0.06(-2.59%) |
Mar 06, 2018 | 2.370 | 2.390 | 2.250 | 2.320 | 19,036 | -0.03(-1.28%) |
Mar 05, 2018 | 2.280 | 2.390 | 2.280 | 2.350 | 14,812 | +0.05(+2.17%) |
Mar 02, 2018 | 2.290 | 2.300 | 2.220 | 2.300 | 19,090 | +0.00(+0.00%) |
Mar 01, 2018 | 2.330 | 2.330 | 2.160 | 2.300 | 13,871 | -0.04(-1.71%) |
Feb 28, 2018 | 2.250 | 2.340 | 2.171 | 2.340 | 28,595 | +0.09(+4.00%) |
Feb 27, 2018 | 2.300 | 2.350 | 2.210 | 2.250 | 42,508 | -0.06(-2.60%) |
Feb 26, 2018 | 2.330 | 2.350 | 2.261 | 2.310 | 18,194 | +0.01(+0.43%) |
Feb 23, 2018 | 2.350 | 2.350 | 2.270 | 2.300 | 17,525 | -0.02(-0.86%) |
Feb 22, 2018 | 2.230 | 2.420 | 2.230 | 2.320 | 180,730 | +0.10(+4.50%) |
Feb 21, 2018 | 2.220 | 2.230 | 2.204 | 2.220 | 22,402 | +0.03(+1.14%) |
Feb 20, 2018 | 2.180 | 2.210 | 2.180 | 2.195 | 19,806 | -0.02(-0.68%) |
Feb 16, 2018 | 2.210 | 2.210 | 2.210 | 0 | +0.06(+2.79%) | |
Feb 15, 2018 | 2.200 | 2.210 | 2.135 | 2.150 | 19,623 | -0.04(-1.83%) |
Feb 14, 2018 | 2.160 | 2.240 | 2.130 | 2.190 | 55,034 | +0.04(+1.86%) |
Feb 13, 2018 | 2.140 | 2.200 | 2.140 | 2.150 | 7,403 | +0.01(+0.47%) |
Feb 12, 2018 | 2.100 | 2.213 | 2.080 | 2.140 | 14,290 | +0.03(+1.42%) |
Feb 09, 2018 | 2.170 | 2.180 | 2.051 | 2.110 | 51,708 | -0.06(-2.76%) |
Feb 08, 2018 | 2.230 | 2.250 | 2.110 | 2.170 | 37,275 | -0.07(-2.97%) |
Feb 07, 2018 | 2.110 | 2.250 | 2.110 | 2.236 | 35,193 | +0.12(+5.50%) |
Feb 06, 2018 | 2.000 | 2.130 | 2.000 | 2.120 | 36,323 | +0.03(+1.44%) |
Feb 05, 2018 | 2.140 | 2.195 | 2.070 | 2.090 | 47,793 | -0.10(-4.57%) |
Feb 02, 2018 | 2.250 | 2.250 | 2.100 | 2.190 | 39,180 | -0.07(-3.09%) |
Feb 01, 2018 | 2.190 | 2.270 | 2.190 | 2.260 | 21,744 | +0.07(+3.19%) |
Jan 31, 2018 | 2.160 | 2.250 | 2.150 | 2.190 | 66,554 | +0.04(+1.86%) |
Jan 30, 2018 | 2.220 | 2.220 | 2.200 | 2.150 | 88,521 | -0.11(-4.87%) |
Jan 29, 2018 | 2.470 | 2.470 | 2.240 | 2.260 | 60,979 | -0.19(-7.76%) |
Jan 26, 2018 | 2.550 | 2.690 | 2.335 | 2.450 | 185,104 | -0.05(-2.00%) |
Jan 25, 2018 | 2.470 | 2.530 | 2.420 | 2.500 | 118,441 | +0.03(+1.21%) |
Jan 24, 2018 | 2.550 | 2.550 | 2.443 | 2.470 | 83,989 | -0.04(-1.59%) |
Jan 23, 2018 | 2.530 | 2.570 | 2.470 | 2.510 | 114,553 | +0.01(+0.40%) |
Jan 22, 2018 | 2.210 | 2.550 | 2.210 | 2.500 | 463,021 | +0.32(+14.68%) |
Jan 19, 2018 | 2.153 | 2.190 | 2.130 | 2.180 | 38,695 | +0.02(+0.93%) |
Jan 18, 2018 | 2.180 | 2.180 | 2.135 | 2.160 | 12,794 | -0.01(-0.46%) |
Jan 17, 2018 | 2.150 | 2.195 | 2.150 | 2.170 | 16,958 | +0.01(+0.46%) |
Jan 16, 2018 | 2.270 | 2.290 | 2.150 | 2.160 | 63,743 | -0.10(-4.42%) |
Jan 12, 2018 | 2.260 | 2.260 | 2.260 | 0 | -0.00(-0.05%) | |
Jan 11, 2018 | 2.140 | 2.290 | 2.140 | 2.261 | 119,248 | +0.12(+5.67%) |
Jan 10, 2018 | 2.110 | 2.120 | 2.090 | 2.140 | 57,426 | +0.04(+1.90%) |
Jan 09, 2018 | 2.040 | 2.119 | 2.025 | 2.100 | 63,769 | +0.06(+3.04%) |
Jan 08, 2018 | 2.010 | 2.050 | 2.010 | 2.038 | 13,759 | +0.02(+0.89%) |
Jan 05, 2018 | 1.980 | 2.050 | 1.980 | 2.020 | 16,559 | +0.04(+2.02%) |
Jan 04, 2018 | 2.000 | 2.010 | 1.980 | 1.980 | 21,673 | -0.03(-1.49%) |
Jan 03, 2018 | 1.990 | 2.050 | 1.980 | 2.010 | 32,796 | +0.03(+1.52%) |