(TSV: TIN )
0.2600
-0.0400
(-13.33%)
Streaming Delayed Price
Updated: 1:31 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Mar 21, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Mar 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.02(-22.22%) |
| Mar 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
| Feb 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Feb 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 455,000 | +0.01(+7.69%) |
| Feb 08, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 12,000 | -0.01(-13.33%) |
| Feb 07, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
| Feb 02, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Jan 30, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Jan 25, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
| Jan 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,142 | +0.01(+14.29%) |
| Jan 23, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 35,700 | -0.01(-12.50%) |
| Jan 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
| Jan 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) | |
| Jan 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,800 | -0.01(-6.25%) |
| Jan 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-15.79%) |
| Jan 10, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 16,000 | +0.02(+35.71%) |
| Jan 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-30.00%) | |
| Jan 04, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.03(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
