Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 1.780 | 1.830 | 1.780 | 1.830 | 300 | +0.00(+0.00%) |
Mar 28, 2019 | 1.780 | 1.830 | 1.780 | 1.830 | 3,205 | +0.00(+0.00%) |
Mar 27, 2019 | 1.830 | 1.830 | 1.830 | 138 | +0.00(+0.00%) | |
Mar 26, 2019 | 1.820 | 1.830 | 1.781 | 1.830 | 1,811 | -0.02(-1.08%) |
Mar 25, 2019 | 1.830 | 1.850 | 1.790 | 1.850 | 4,634 | -0.05(-2.63%) |
Mar 22, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 400 | -0.04(-2.06%) |
Mar 21, 2019 | 1.918 | 1.940 | 1.914 | 1.940 | 1,281 | +0.04(+2.11%) |
Mar 20, 2019 | 1.930 | 1.930 | 1.900 | 1.900 | 2,709 | -0.02(-1.04%) |
Mar 19, 2019 | 1.910 | 1.920 | 1.910 | 1.920 | 3,040 | -0.02(-1.03%) |
Mar 18, 2019 | 1.940 | 1.960 | 1.940 | 1.940 | 1,806 | +0.00(+0.01%) |
Mar 15, 2019 | 1.920 | 1.940 | 1.920 | 1.940 | 1,200 | +0.02(+1.04%) |
Mar 14, 2019 | 1.980 | 2.000 | 1.920 | 1.920 | 8,030 | -0.08(-4.00%) |
Mar 13, 2019 | 2.050 | 2.050 | 1.995 | 2.000 | 6,599 | -0.08(-3.85%) |
Mar 12, 2019 | 2.060 | 2.080 | 2.030 | 2.080 | 1,504 | +0.01(+0.48%) |
Mar 11, 2019 | 2.030 | 2.080 | 2.030 | 2.070 | 2,711 | +0.00(+0.00%) |
Mar 08, 2019 | 2.060 | 2.076 | 2.060 | 2.070 | 4,400 | +0.01(+0.49%) |
Mar 07, 2019 | 2.070 | 2.070 | 2.060 | 2.060 | 1,162 | -0.08(-3.74%) |
Mar 06, 2019 | 2.110 | 2.140 | 2.110 | 2.140 | 2,560 | +0.01(+0.47%) |
Mar 05, 2019 | 2.150 | 2.150 | 2.130 | 2.130 | 9,456 | -0.02(-0.93%) |
Mar 04, 2019 | 2.150 | 2.150 | 2.150 | 27 | +0.00(+0.00%) | |
Feb 28, 2019 | 2.150 | 2.150 | 2.150 | 0 | -0.04(-1.83%) | |
Feb 27, 2019 | 2.190 | 2.210 | 2.190 | 2.190 | 1,332 | -0.06(-2.67%) |
Feb 26, 2019 | 2.250 | 2.250 | 2.250 | 282 | +0.00(+0.00%) | |
Feb 25, 2019 | 2.250 | 2.250 | 2.250 | 22 | +0.00(+0.00%) | |
Feb 22, 2019 | 2.210 | 2.250 | 2.210 | 2.250 | 900 | +0.07(+3.21%) |
Feb 21, 2019 | 2.190 | 2.240 | 2.180 | 2.180 | 3,922 | -0.06(-2.70%) |
Feb 20, 2019 | 2.280 | 2.280 | 2.240 | 2.240 | 1,296 | -0.14(-5.86%) |
Feb 19, 2019 | 2.270 | 2.380 | 2.270 | 2.380 | 1,804 | +0.11(+4.85%) |
Feb 15, 2019 | 2.270 | 2.270 | 2.270 | 2 | +0.00(+0.00%) | |
Feb 14, 2019 | 2.270 | 2.270 | 2.270 | 4 | +0.00(+0.00%) | |
Feb 13, 2019 | 2.240 | 2.270 | 2.240 | 2.270 | 1,099 | +0.09(+4.13%) |
Feb 12, 2019 | 2.180 | 2.180 | 2.180 | 2.180 | 607 | -0.07(-3.11%) |
Feb 11, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 417 | -0.07(-3.02%) |
Feb 08, 2019 | 2.320 | 2.320 | 2.320 | 85 | +0.00(+0.00%) | |
Feb 06, 2019 | 2.320 | 2.320 | 2.320 | 0 | +0.12(+5.45%) | |
Feb 05, 2019 | 2.290 | 2.290 | 2.200 | 2.200 | 5,405 | -0.02(-0.90%) |
Feb 04, 2019 | 2.350 | 2.350 | 2.220 | 2.220 | 1,842 | -0.09(-3.90%) |
Feb 01, 2019 | 2.340 | 2.360 | 2.200 | 2.310 | 19,600 | -0.00(-0.20%) |
Jan 31, 2019 | 2.315 | 2.315 | 2.315 | 2.315 | 161 | +0.01(+0.63%) |
Jan 30, 2019 | 2.300 | 2.300 | 2.300 | 214 | +0.00(+0.00%) | |
Jan 29, 2019 | 2.298 | 2.298 | 2.300 | 50 | +0.00(+0.08%) | |
Jan 28, 2019 | 2.210 | 2.320 | 2.210 | 2.298 | 18,602 | +0.11(+4.94%) |
Jan 25, 2019 | 2.190 | 2.190 | 2.190 | 10 | +0.00(+0.00%) | |
Jan 23, 2019 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.03%) | |
Jan 22, 2019 | 2.200 | 2.200 | 2.189 | 2.189 | 412 | +0.07(+3.27%) |
Jan 18, 2019 | 2.140 | 2.140 | 2.120 | 2.120 | 3,600 | +0.02(+0.95%) |
Jan 17, 2019 | 2.100 | 2.100 | 2.100 | 2 | +0.00(+0.00%) | |
Jan 16, 2019 | 2.096 | 2.096 | 2.100 | 45 | +0.00(+0.18%) | |
Jan 15, 2019 | 2.250 | 2.250 | 2.090 | 2.096 | 3,569 | -0.24(-10.29%) |
Jan 11, 2019 | 2.337 | 2.337 | 2.337 | 0 | +0.24(+11.28%) | |
Jan 10, 2019 | 2.100 | 2.170 | 2.100 | 2.100 | 6,758 | -0.17(-7.49%) |
Jan 09, 2019 | 2.260 | 2.380 | 2.100 | 2.270 | 12,103 | +0.16(+7.58%) |
Jan 08, 2019 | 2.110 | 2.110 | 2.110 | 84 | -0.00(-0.00%) | |
Jan 07, 2019 | 2.110 | 2.110 | 2.110 | 2.110 | 1,084 | -0.14(-6.22%) |
Jan 04, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.10(+4.65%) |
Jan 03, 2019 | 2.200 | 2.200 | 2.150 | 2.150 | 7,313 | -0.05(-2.27%) |