Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2019 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 20.20 | 20.20 | 20.20 | 0 | +2.71(+15.49%) | |
| Mar 01, 2019 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 17.49 | 17.49 | 17.49 | 0 | +0.01(+0.07%) | |
| Feb 19, 2019 | 17.48 | 17.48 | 17.48 | 0 | -0.82(-4.49%) | |
| Feb 07, 2019 | 18.30 | 18.30 | 18.30 | 0 | -1.05(-5.43%) | |
| Jan 30, 2019 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
| Jan 25, 2019 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
| Jan 14, 2019 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 19.35 | 19.35 | 19.35 | 0 | -1.15(-5.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
