Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.080 2.080 1.950 2.030 32,000 +0.03(+1.50%)
Mar 28, 2019 1.990 2.020 1.960 2.000 17,219 +0.07(+3.63%)
Mar 27, 2019 2.068 2.068 1.920 1.930 13,925 -0.07(-3.50%)
Mar 26, 2019 1.990 2.020 1.850 2.000 22,146 +0.07(+3.57%)
Mar 25, 2019 2.150 2.190 1.900 1.931 17,616 -0.25(-11.42%)
Mar 22, 2019 2.200 2.250 2.100 2.180 25,300 -0.02(-0.91%)
Mar 21, 2019 2.365 2.378 2.140 2.200 50,064 -0.14(-5.98%)
Mar 20, 2019 2.410 2.440 2.310 2.340 17,745 -0.01(-0.43%)
Mar 19, 2019 2.490 2.500 2.300 2.350 22,943 -0.15(-6.00%)
Mar 18, 2019 2.460 2.500 2.270 2.500 12,007 +0.09(+3.73%)
Mar 15, 2019 2.493 2.500 2.402 2.410 13,900 -0.11(-4.37%)
Mar 14, 2019 2.600 2.660 2.430 2.520 24,051 -0.07(-2.70%)
Mar 13, 2019 2.430 2.600 2.410 2.590 27,005 +0.17(+7.02%)
Mar 12, 2019 2.440 2.599 2.420 2.420 11,988 +0.03(+1.11%)
Mar 11, 2019 2.500 2.600 2.390 2.393 21,074 -0.11(-4.26%)
Mar 08, 2019 2.480 2.500 2.410 2.500 26,100 +0.07(+2.79%)
Mar 07, 2019 2.500 2.500 2.401 2.432 10,074 -0.07(-2.72%)
Mar 06, 2019 2.290 2.500 2.269 2.500 40,356 +0.25(+11.11%)
Mar 05, 2019 2.310 2.310 2.220 2.250 9,892 -0.02(-0.88%)
Mar 04, 2019 2.365 2.365 2.245 2.270 5,444 -0.10(-4.22%)
Mar 01, 2019 2.470 2.470 2.370 2.370 11,800 -0.11(-4.44%)
Feb 28, 2019 2.427 2.480 2.427 2.480 18,138 +0.06(+2.48%)
Feb 27, 2019 2.440 2.530 2.420 2.420 6,901 +0.02(+0.83%)
Feb 26, 2019 2.412 2.518 2.400 2.400 4,498 -0.10(-4.00%)
Feb 25, 2019 2.460 2.529 2.460 2.500 1,154 +0.09(+3.73%)
Feb 22, 2019 2.570 2.570 2.360 2.410 16,100 -0.09(-3.60%)
Feb 21, 2019 2.570 2.570 2.500 2.500 15,022 -0.05(-1.96%)
Feb 20, 2019 2.560 2.588 2.550 2.550 20,791 -0.01(-0.39%)
Feb 19, 2019 2.558 2.670 2.539 2.560 28,802 +0.03(+1.19%)
Feb 15, 2019 2.600 2.660 2.510 2.530 12,200 +0.02(+0.80%)
Feb 14, 2019 2.450 2.560 2.411 2.510 11,343 +0.01(+0.32%)
Feb 13, 2019 2.529 2.610 2.463 2.502 26,626 -0.03(-1.11%)
Feb 12, 2019 2.360 2.530 2.360 2.530 21,901 +0.23(+10.00%)
Feb 11, 2019 2.320 2.330 2.261 2.300 16,645 -0.01(-0.43%)
Feb 08, 2019 2.300 2.390 2.260 2.310 43,100 +0.04(+1.54%)
Feb 07, 2019 2.260 2.279 2.220 2.275 7,024 +0.06(+2.94%)
Feb 06, 2019 2.200 2.240 2.200 2.210 6,568 +0.06(+2.79%)
Feb 05, 2019 2.420 2.478 2.150 2.150 29,594 -0.35(-14.00%)
Feb 04, 2019 2.360 2.500 2.250 2.500 24,456 +0.20(+8.70%)
Feb 01, 2019 2.320 2.390 2.300 2.300 98,000 +0.03(+1.32%)
Jan 31, 2019 2.270 2.289 2.239 2.270 31,487 +0.04(+1.79%)
Jan 30, 2019 2.400 2.400 2.230 2.230 15,275 -0.12(-5.11%)
Jan 29, 2019 2.400 2.410 2.320 2.350 22,377 -0.10(-4.08%)
Jan 28, 2019 2.400 2.540 2.370 2.450 23,679 +0.14(+5.83%)
Jan 25, 2019 2.460 2.490 2.280 2.315 13,600 -0.15(-5.89%)
Jan 24, 2019 2.650 2.650 2.271 2.460 15,856 -0.02(-0.81%)
Jan 23, 2019 2.606 2.606 2.412 2.480 26,450 -0.07(-2.75%)
Jan 22, 2019 2.700 2.700 2.510 2.550 11,231 -0.15(-5.56%)
Jan 18, 2019 2.760 2.850 2.650 2.700 36,400 +0.09(+3.45%)
Jan 17, 2019 2.650 2.850 2.581 2.610 97,021 +0.03(+1.16%)
Jan 16, 2019 2.500 2.580 2.450 2.580 31,831 +0.15(+6.17%)
Jan 15, 2019 2.250 2.500 2.149 2.430 56,457 +0.24(+11.00%)
Jan 14, 2019 2.151 2.200 2.100 2.189 22,307 +0.12(+5.76%)
Jan 11, 2019 2.190 2.190 2.010 2.070 29,000 +0.08(+4.02%)
Jan 10, 2019 1.850 2.136 1.850 1.990 10,847 +0.19(+10.56%)
Jan 09, 2019 1.830 1.895 1.800 1.800 6,666 +0.04(+2.34%)
Jan 08, 2019 1.647 1.800 1.630 1.759 11,657 +0.19(+11.84%)
Jan 07, 2019 1.600 1.625 1.530 1.573 15,542 -0.01(-0.47%)
Jan 04, 2019 1.500 1.600 1.400 1.580 20,100 +0.09(+6.04%)
Jan 03, 2019 1.350 1.490 1.331 1.490 7,896 +0.12(+8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.