Canada Rare Earth Corp (OP: RAREF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
| Mar 26, 2019 | 0.0340 | 0.0340 | 0.0340 | 0 | -0.01(-15.00%) | |
| Mar 25, 2019 | 0.0287 | 0.0400 | 0.0287 | 0.0400 | 9,000 | +0.01(+59.36%) |
| Mar 22, 2019 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1,000 | -0.01(-19.55%) |
| Mar 18, 2019 | 0.0312 | 0.0312 | 0.0312 | 0 | +0.00(+4.00%) | |
| Mar 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-31.35%) | |
| Feb 21, 2019 | 0.0437 | 0.0437 | 0.0437 | 0 | -0.00(-2.67%) | |
| Feb 19, 2019 | 0.0449 | 0.0449 | 0.0449 | 0 | +0.01(+19.10%) | |
| Feb 15, 2019 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 3,000 | -0.00(-3.83%) |
| Feb 14, 2019 | 0.0312 | 0.0392 | 0.0312 | 0.0392 | 6,000 | -0.00(-2.00%) |
| Feb 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+63.27%) | |
| Feb 04, 2019 | 0.0245 | 0.0245 | 0.0245 | 0 | +0.00(+2.08%) | |
| Jan 24, 2019 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.02(-38.62%) | |
| Jan 22, 2019 | 0.0391 | 0.0391 | 0.0391 | 0 | -0.00(-2.74%) | |
| Jan 08, 2019 | 0.0402 | 0.0402 | 0.0402 | 0 | +0.00(+7.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
