Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.3650 | 0.3650 | 0.2900 | 0.3050 | 1,839,491 | -0.07(-17.57%) |
Mar 30, 2020 | 0.4100 | 0.4200 | 0.3500 | 0.3700 | 1,391,542 | -0.05(-11.90%) |
Mar 27, 2020 | 0.5100 | 0.5500 | 0.4050 | 0.4200 | 3,123,966 | -0.11(-20.75%) |
Mar 26, 2020 | 0.4350 | 0.5300 | 0.4050 | 0.5300 | 3,258,183 | +0.14(+35.90%) |
Mar 25, 2020 | 0.3600 | 0.4000 | 0.3000 | 0.3900 | 2,435,005 | +0.10(+32.20%) |
Mar 24, 2020 | 0.2750 | 0.3150 | 0.2700 | 0.2950 | 1,672,951 | +0.02(+9.26%) |
Mar 23, 2020 | 0.2750 | 0.2750 | 0.2500 | 0.2700 | 1,316,683 | +0.02(+8.00%) |
Mar 20, 2020 | 0.2150 | 0.2900 | 0.2100 | 0.2500 | 1,685,275 | +0.05(+21.95%) |
Mar 19, 2020 | 0.1400 | 0.2350 | 0.1400 | 0.2050 | 1,646,644 | +0.05(+32.26%) |
Mar 18, 2020 | 0.1650 | 0.1750 | 0.1500 | 0.1550 | 693,799 | -0.01(-6.06%) |
Mar 17, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 722,272 | +0.01(+3.13%) |
Mar 16, 2020 | 0.1600 | 0.1850 | 0.1600 | 0.1600 | 741,215 | -0.03(-15.79%) |
Mar 13, 2020 | 0.2000 | 0.2200 | 0.1800 | 0.1900 | 1,447,699 | -0.01(-5.00%) |
Mar 12, 2020 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | 1,643,088 | -0.02(-9.09%) |
Mar 11, 2020 | 0.2550 | 0.2550 | 0.2000 | 0.2200 | 1,278,446 | -0.02(-10.20%) |
Mar 10, 2020 | 0.2400 | 0.2600 | 0.2350 | 0.2450 | 869,451 | +0.01(+2.08%) |
Mar 09, 2020 | 0.2250 | 0.2500 | 0.2200 | 0.2400 | 1,649,122 | -0.04(-12.73%) |
Mar 06, 2020 | 0.2900 | 0.3000 | 0.2650 | 0.2750 | 4,047,506 | -0.04(-12.70%) |
Mar 05, 2020 | 0.3300 | 0.3300 | 0.3050 | 0.3150 | 1,059,267 | -0.02(-4.55%) |
Mar 04, 2020 | 0.3300 | 0.3450 | 0.3200 | 0.3300 | 663,446 | +0.00(+0.00%) |
Mar 03, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 434,313 | +0.01(+1.54%) |
Mar 02, 2020 | 0.3200 | 0.3450 | 0.3150 | 0.3250 | 1,220,694 | -0.01(-1.52%) |
Feb 28, 2020 | 0.3200 | 0.3450 | 0.3100 | 0.3300 | 1,387,205 | -0.03(-8.33%) |
Feb 27, 2020 | 0.3800 | 0.3850 | 0.3150 | 0.3600 | 2,085,482 | -0.03(-6.49%) |
Feb 26, 2020 | 0.3900 | 0.4400 | 0.3800 | 0.3850 | 1,233,405 | -0.02(-3.75%) |
Feb 25, 2020 | 0.4100 | 0.4150 | 0.3850 | 0.4000 | 922,168 | -0.01(-2.44%) |
Feb 24, 2020 | 0.4000 | 0.4200 | 0.3850 | 0.4100 | 595,920 | -0.02(-3.53%) |
Feb 21, 2020 | 0.4150 | 0.4250 | 0.4000 | 0.4250 | 1,047,733 | -0.01(-1.16%) |
Feb 20, 2020 | 0.4000 | 0.4750 | 0.4000 | 0.4300 | 2,023,034 | -0.03(-6.52%) |
Feb 19, 2020 | 0.3800 | 0.5000 | 0.3800 | 0.4600 | 1,743,109 | +0.07(+16.46%) |
Feb 18, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 975,833 | +0.01(+1.28%) |
Feb 14, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Feb 13, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | 1,879,664 | -0.03(-7.32%) |
Feb 12, 2020 | 0.4500 | 0.4500 | 0.3900 | 0.4100 | 2,529,931 | -0.05(-9.89%) |
Feb 11, 2020 | 0.4950 | 0.4950 | 0.4550 | 0.4550 | 1,702,381 | -0.03(-7.14%) |
Feb 10, 2020 | 0.4800 | 0.5200 | 0.4800 | 0.4900 | 1,161,968 | -0.02(-3.92%) |
Feb 07, 2020 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 871,883 | -0.02(-3.77%) |
Feb 06, 2020 | 0.5200 | 0.5700 | 0.5100 | 0.5300 | 962,852 | +0.00(+0.00%) |
Feb 05, 2020 | 0.5300 | 0.5400 | 0.5000 | 0.5300 | 1,536,104 | -0.01(-1.85%) |
Feb 04, 2020 | 0.5700 | 0.5800 | 0.5300 | 0.5400 | 1,384,108 | -0.04(-6.90%) |
Feb 03, 2020 | 0.5500 | 0.6000 | 0.5200 | 0.5800 | 1,787,585 | +0.00(+0.00%) |
Jan 31, 2020 | 0.6000 | 0.6300 | 0.5700 | 0.5800 | 1,889,872 | +0.04(+7.41%) |
Jan 30, 2020 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | 423,028 | +0.02(+3.85%) |
Jan 29, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 772,741 | -0.02(-3.70%) |
Jan 28, 2020 | 0.5100 | 0.5700 | 0.5100 | 0.5400 | 1,548,713 | +0.03(+5.88%) |
Jan 27, 2020 | 0.5700 | 0.5800 | 0.5100 | 0.5100 | 2,529,161 | -0.08(-13.56%) |
Jan 24, 2020 | 0.6100 | 0.6100 | 0.5600 | 0.5900 | 1,694,418 | -0.03(-4.84%) |
Jan 23, 2020 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 987,626 | -0.01(-1.59%) |
Jan 22, 2020 | 0.6600 | 0.6700 | 0.6100 | 0.6300 | 1,622,259 | -0.03(-4.55%) |
Jan 21, 2020 | 0.6600 | 0.7100 | 0.6300 | 0.6600 | 2,021,419 | +0.00(+0.00%) |
Jan 20, 2020 | 0.7300 | 0.7300 | 0.6200 | 0.6600 | 994,671 | -0.09(-12.00%) |
Jan 17, 2020 | 0.8200 | 0.8400 | 0.7500 | 0.7500 | 1,405,581 | -0.03(-3.85%) |
Jan 16, 2020 | 0.7600 | 0.8300 | 0.7600 | 0.7800 | 1,250,342 | +0.04(+5.41%) |
Jan 15, 2020 | 0.7100 | 0.7700 | 0.6900 | 0.7400 | 1,350,891 | +0.05(+7.25%) |
Jan 14, 2020 | 0.6800 | 0.7000 | 0.6500 | 0.6900 | 626,613 | +0.03(+4.55%) |
Jan 13, 2020 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | 563,563 | +0.04(+6.45%) |
Jan 10, 2020 | 0.6600 | 0.6700 | 0.6200 | 0.6200 | 1,005,253 | -0.03(-4.62%) |
Jan 09, 2020 | 0.6600 | 0.6900 | 0.6300 | 0.6500 | 734,322 | -0.01(-1.52%) |
Jan 08, 2020 | 0.6800 | 0.7200 | 0.6500 | 0.6600 | 959,123 | -0.02(-2.94%) |
Jan 07, 2020 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 305,475 | +0.01(+1.49%) |
Jan 06, 2020 | 0.7000 | 0.7100 | 0.6500 | 0.6700 | 629,114 | +0.00(+0.00%) |
Jan 03, 2020 | 0.6700 | 0.6900 | 0.6500 | 0.6700 | 534,308 | -0.02(-2.90%) |