Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1.620 | 1.750 | 1.250 | 1.280 | 355,516 | -0.36(-21.95%) |
Mar 30, 2020 | 1.240 | 2.000 | 1.240 | 1.640 | 1,575,112 | +0.44(+36.67%) |
Mar 27, 2020 | 1.060 | 1.450 | 1.040 | 1.200 | 551,800 | +0.18(+17.65%) |
Mar 26, 2020 | 0.8700 | 1.200 | 0.8700 | 1.020 | 230,961 | +0.16(+17.92%) |
Mar 25, 2020 | 0.8800 | 0.8800 | 0.8100 | 0.8650 | 125,883 | +0.04(+5.01%) |
Mar 24, 2020 | 0.8888 | 0.8888 | 0.7801 | 0.8237 | 87,622 | +0.04(+5.60%) |
Mar 23, 2020 | 0.7700 | 0.8500 | 0.7000 | 0.7800 | 154,496 | +0.04(+5.98%) |
Mar 20, 2020 | 0.7600 | 0.8790 | 0.7020 | 0.7360 | 69,200 | -0.01(-1.72%) |
Mar 19, 2020 | 0.6000 | 0.7600 | 0.6000 | 0.7489 | 87,386 | +0.09(+13.47%) |
Mar 18, 2020 | 0.7200 | 0.7200 | 0.5600 | 0.6600 | 174,660 | -0.06(-8.21%) |
Mar 17, 2020 | 0.8194 | 0.8925 | 0.7000 | 0.7190 | 207,911 | -0.13(-15.41%) |
Mar 16, 2020 | 1.000 | 1.020 | 0.7500 | 0.8500 | 333,354 | -0.60(-41.38%) |
Mar 13, 2020 | 1.510 | 1.600 | 1.300 | 1.450 | 111,600 | -0.03(-2.03%) |
Mar 12, 2020 | 1.510 | 1.620 | 1.460 | 1.480 | 102,593 | -0.09(-5.73%) |
Mar 11, 2020 | 1.530 | 1.577 | 1.520 | 1.570 | 52,204 | +0.03(+1.95%) |
Mar 10, 2020 | 1.640 | 1.640 | 1.510 | 1.540 | 60,533 | -0.06(-3.75%) |
Mar 09, 2020 | 1.630 | 1.690 | 1.550 | 1.600 | 203,284 | -0.07(-4.19%) |
Mar 06, 2020 | 1.790 | 1.800 | 1.669 | 1.670 | 54,800 | -0.13(-7.22%) |
Mar 05, 2020 | 1.750 | 1.880 | 1.710 | 1.800 | 88,550 | +0.05(+2.86%) |
Mar 04, 2020 | 1.640 | 1.775 | 1.610 | 1.750 | 124,792 | +0.12(+7.36%) |
Mar 03, 2020 | 1.750 | 1.800 | 1.610 | 1.630 | 272,350 | -0.11(-6.32%) |
Mar 02, 2020 | 1.800 | 1.820 | 1.720 | 1.740 | 176,596 | -0.03(-1.69%) |
Feb 28, 2020 | 1.830 | 1.905 | 1.730 | 1.770 | 233,000 | -0.06(-3.28%) |
Feb 27, 2020 | 2.020 | 2.020 | 1.810 | 1.830 | 178,495 | -0.21(-10.29%) |
Feb 26, 2020 | 2.100 | 2.160 | 2.000 | 2.040 | 64,000 | -0.06(-2.86%) |
Feb 25, 2020 | 2.230 | 2.230 | 1.970 | 2.100 | 312,369 | -0.11(-4.98%) |
Feb 24, 2020 | 2.250 | 2.300 | 2.171 | 2.210 | 222,663 | -0.05(-2.21%) |
Feb 21, 2020 | 2.260 | 2.305 | 2.210 | 2.260 | 168,800 | -0.01(-0.44%) |
Feb 20, 2020 | 2.300 | 2.340 | 2.210 | 2.270 | 139,084 | -0.04(-1.73%) |
Feb 19, 2020 | 2.350 | 2.420 | 2.210 | 2.310 | 893,621 | +0.02(+0.87%) |
Feb 18, 2020 | 2.180 | 2.320 | 2.070 | 2.290 | 234,300 | +0.11(+5.05%) |
Feb 14, 2020 | 2.200 | 2.260 | 2.150 | 2.180 | 107,400 | -0.03(-1.36%) |
Feb 13, 2020 | 2.210 | 2.300 | 2.130 | 2.210 | 153,911 | -0.04(-1.78%) |
Feb 12, 2020 | 2.270 | 2.340 | 2.230 | 2.250 | 224,542 | -0.03(-1.32%) |
Feb 11, 2020 | 2.230 | 2.300 | 2.230 | 2.280 | 65,398 | +0.04(+1.79%) |
Feb 10, 2020 | 2.210 | 2.290 | 2.180 | 2.240 | 82,161 | +0.00(+0.00%) |
Feb 07, 2020 | 2.250 | 2.330 | 2.200 | 2.240 | 123,400 | -0.01(-0.44%) |
Feb 06, 2020 | 2.300 | 2.300 | 2.200 | 2.250 | 106,330 | -0.03(-1.32%) |
Feb 05, 2020 | 2.330 | 2.400 | 2.240 | 2.280 | 85,081 | -0.05(-2.15%) |
Feb 04, 2020 | 2.310 | 2.409 | 2.300 | 2.330 | 54,425 | +0.03(+1.30%) |
Feb 03, 2020 | 2.310 | 2.400 | 2.270 | 2.300 | 122,805 | -0.03(-1.29%) |
Jan 31, 2020 | 2.310 | 2.350 | 2.200 | 2.330 | 115,300 | -0.02(-0.85%) |
Jan 30, 2020 | 2.420 | 2.420 | 2.300 | 2.350 | 133,335 | -0.07(-2.89%) |
Jan 29, 2020 | 2.380 | 2.430 | 2.250 | 2.420 | 190,191 | +0.04(+1.68%) |
Jan 28, 2020 | 2.400 | 2.450 | 2.335 | 2.380 | 191,303 | +0.00(+0.00%) |
Jan 27, 2020 | 2.560 | 2.630 | 2.320 | 2.380 | 281,390 | -0.19(-7.39%) |
Jan 24, 2020 | 2.610 | 2.750 | 2.530 | 2.570 | 422,100 | -0.09(-3.38%) |
Jan 23, 2020 | 2.930 | 2.950 | 2.600 | 2.660 | 1,295,222 | -1.18(-30.73%) |
Jan 22, 2020 | 3.020 | 3.860 | 2.970 | 3.840 | 684,472 | +0.88(+29.73%) |
Jan 21, 2020 | 2.850 | 3.070 | 2.820 | 2.960 | 134,804 | +0.04(+1.37%) |
Jan 17, 2020 | 3.110 | 3.240 | 2.910 | 2.920 | 142,700 | -0.13(-4.26%) |
Jan 16, 2020 | 2.740 | 3.120 | 2.650 | 3.050 | 236,770 | +0.33(+12.13%) |
Jan 15, 2020 | 2.680 | 2.740 | 2.640 | 2.720 | 15,595 | +0.04(+1.49%) |
Jan 14, 2020 | 2.560 | 2.700 | 2.560 | 2.680 | 25,263 | +0.09(+3.47%) |
Jan 13, 2020 | 2.680 | 2.743 | 2.550 | 2.590 | 110,499 | -0.13(-4.78%) |
Jan 10, 2020 | 2.720 | 2.800 | 2.660 | 2.720 | 39,700 | -0.03(-1.09%) |
Jan 09, 2020 | 2.770 | 2.810 | 2.670 | 2.750 | 50,265 | -0.01(-0.36%) |
Jan 08, 2020 | 2.775 | 2.780 | 2.705 | 2.760 | 43,019 | +0.02(+0.73%) |
Jan 07, 2020 | 2.720 | 2.850 | 2.680 | 2.740 | 58,187 | +0.02(+0.74%) |
Jan 06, 2020 | 2.810 | 2.860 | 2.658 | 2.720 | 74,877 | -0.14(-4.90%) |
Jan 03, 2020 | 2.860 | 3.000 | 2.733 | 2.860 | 101,000 | -0.07(-2.39%) |