Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 2.100 | 2.410 | 2.050 | 2.290 | 409,966 | +0.29(+14.50%) |
Mar 30, 2021 | 1.750 | 2.000 | 1.700 | 2.000 | 157,945 | +0.25(+14.29%) |
Mar 29, 2021 | 1.790 | 1.890 | 1.750 | 1.750 | 40,010 | -0.04(-2.23%) |
Mar 26, 2021 | 1.700 | 1.800 | 1.690 | 1.790 | 46,462 | +0.12(+7.19%) |
Mar 25, 2021 | 1.600 | 1.750 | 1.600 | 1.670 | 75,890 | +0.05(+3.09%) |
Mar 24, 2021 | 1.810 | 1.810 | 1.620 | 1.620 | 107,309 | -0.18(-10.00%) |
Mar 23, 2021 | 2.000 | 2.050 | 1.800 | 1.800 | 107,741 | -0.10(-5.26%) |
Mar 22, 2021 | 1.810 | 2.140 | 1.810 | 1.900 | 95,586 | +0.15(+8.57%) |
Mar 19, 2021 | 1.740 | 1.800 | 1.670 | 1.750 | 162,247 | +0.11(+6.71%) |
Mar 18, 2021 | 1.660 | 1.670 | 1.620 | 1.640 | 35,615 | +0.00(+0.00%) |
Mar 17, 2021 | 1.540 | 1.690 | 1.540 | 1.640 | 62,593 | +0.08(+5.13%) |
Mar 16, 2021 | 1.540 | 1.590 | 1.500 | 1.560 | 90,615 | +0.01(+0.65%) |
Mar 15, 2021 | 1.410 | 1.550 | 1.390 | 1.550 | 50,469 | +0.15(+10.71%) |
Mar 12, 2021 | 1.500 | 1.500 | 1.400 | 1.400 | 48,522 | -0.09(-6.04%) |
Mar 11, 2021 | 1.480 | 1.510 | 1.450 | 1.490 | 93,615 | +0.08(+5.67%) |
Mar 10, 2021 | 1.440 | 1.440 | 1.350 | 1.410 | 14,974 | +0.10(+7.63%) |
Mar 09, 2021 | 1.380 | 1.380 | 1.310 | 1.310 | 14,343 | +0.00(+0.00%) |
Mar 08, 2021 | 1.390 | 1.450 | 1.310 | 1.310 | 19,770 | -0.08(-5.76%) |
Mar 05, 2021 | 1.370 | 1.390 | 1.280 | 1.390 | 61,745 | +0.06(+4.51%) |
Mar 04, 2021 | 1.530 | 1.550 | 1.280 | 1.330 | 92,451 | -0.10(-6.99%) |
Mar 03, 2021 | 1.440 | 1.550 | 1.400 | 1.430 | 98,442 | +0.03(+2.14%) |
Mar 02, 2021 | 1.500 | 1.530 | 1.400 | 1.400 | 130,221 | -0.08(-5.41%) |
Mar 01, 2021 | 1.400 | 1.550 | 1.400 | 1.480 | 176,430 | +0.10(+7.25%) |
Feb 26, 2021 | 1.380 | 1.380 | 1.290 | 1.380 | 75,833 | +0.06(+4.55%) |
Feb 25, 2021 | 1.350 | 1.370 | 1.320 | 1.320 | 50,600 | -0.07(-5.04%) |
Feb 24, 2021 | 1.390 | 1.390 | 1.300 | 1.390 | 58,149 | +0.03(+2.21%) |
Feb 23, 2021 | 1.490 | 1.490 | 1.360 | 1.360 | 22,280 | -0.10(-6.85%) |
Feb 22, 2021 | 1.300 | 1.460 | 1.260 | 1.460 | 130,984 | +0.17(+13.18%) |
Feb 19, 2021 | 1.330 | 1.400 | 1.290 | 1.290 | 167,219 | -0.06(-4.44%) |
Feb 18, 2021 | 1.360 | 1.380 | 1.330 | 1.350 | 68,812 | -0.05(-3.57%) |
Feb 17, 2021 | 1.440 | 1.450 | 1.370 | 1.400 | 193,865 | -0.02(-1.41%) |
Feb 16, 2021 | 1.350 | 1.550 | 1.350 | 1.420 | 132,779 | +0.06(+4.41%) |
Feb 12, 2021 | 1.360 | 1.360 | 1.360 | 0 | -0.01(-0.73%) | |
Feb 11, 2021 | 1.580 | 1.700 | 1.360 | 1.370 | 352,613 | -0.17(-11.04%) |
Feb 10, 2021 | 1.500 | 1.730 | 1.500 | 1.540 | 330,118 | +0.06(+4.05%) |
Feb 09, 2021 | 1.510 | 1.550 | 1.450 | 1.480 | 420,453 | +0.03(+2.07%) |
Feb 08, 2021 | 1.490 | 1.510 | 1.400 | 1.450 | 372,049 | +0.11(+8.21%) |
Feb 05, 2021 | 1.350 | 1.350 | 1.280 | 1.340 | 113,472 | +0.05(+3.88%) |
Feb 04, 2021 | 1.230 | 1.290 | 1.200 | 1.290 | 92,363 | +0.07(+5.74%) |
Feb 03, 2021 | 1.220 | 1.230 | 1.200 | 1.220 | 29,021 | +0.07(+6.09%) |
Feb 02, 2021 | 1.280 | 1.290 | 1.150 | 1.150 | 43,428 | -0.09(-7.26%) |
Feb 01, 2021 | 1.250 | 1.290 | 1.170 | 1.240 | 115,583 | +0.02(+1.64%) |
Jan 29, 2021 | 1.240 | 1.240 | 1.070 | 1.220 | 75,064 | -0.02(-1.61%) |
Jan 28, 2021 | 1.240 | 1.240 | 1.080 | 1.240 | 35,526 | +0.07(+5.98%) |
Jan 27, 2021 | 1.270 | 1.270 | 1.100 | 1.170 | 75,489 | -0.10(-7.87%) |
Jan 26, 2021 | 1.250 | 1.270 | 1.250 | 1.270 | 82,205 | +0.01(+0.79%) |
Jan 25, 2021 | 1.290 | 1.320 | 1.230 | 1.260 | 67,777 | -0.03(-2.33%) |
Jan 22, 2021 | 1.260 | 1.320 | 1.260 | 1.290 | 238,650 | +0.09(+7.50%) |
Jan 21, 2021 | 1.240 | 1.240 | 1.200 | 1.200 | 20,080 | -0.05(-4.00%) |
Jan 20, 2021 | 1.130 | 1.250 | 1.120 | 1.250 | 15,010 | +0.01(+0.81%) |
Jan 19, 2021 | 1.250 | 1.250 | 1.200 | 1.240 | 17,594 | +0.01(+0.81%) |
Jan 18, 2021 | 1.300 | 1.300 | 1.200 | 1.230 | 24,088 | -0.07(-5.38%) |
Jan 15, 2021 | 1.330 | 1.330 | 1.290 | 1.300 | 56,883 | +0.01(+0.78%) |
Jan 14, 2021 | 1.190 | 1.290 | 1.180 | 1.290 | 173,876 | +0.12(+10.26%) |
Jan 13, 2021 | 1.190 | 1.210 | 1.160 | 1.170 | 53,395 | -0.04(-3.31%) |
Jan 12, 2021 | 1.270 | 1.270 | 1.170 | 1.210 | 26,158 | -0.05(-3.97%) |
Jan 11, 2021 | 1.220 | 1.280 | 1.060 | 1.260 | 84,055 | +0.01(+0.80%) |
Jan 08, 2021 | 1.360 | 1.370 | 1.200 | 1.250 | 69,984 | -0.13(-9.42%) |
Jan 07, 2021 | 1.360 | 1.380 | 1.220 | 1.380 | 254,078 | +0.01(+0.73%) |
Jan 06, 2021 | 1.390 | 1.400 | 1.330 | 1.370 | 95,254 | -0.02(-1.44%) |
Jan 05, 2021 | 1.350 | 1.420 | 1.290 | 1.390 | 62,272 | +0.10(+7.75%) |