Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 10.28 | 10.28 | 10.04 | 10.04 | 8,568 | -0.06(-0.59%) |
Mar 30, 2021 | 10.10 | 10.11 | 10.10 | 10.10 | 1,219 | -0.26(-2.50%) |
Mar 29, 2021 | 10.50 | 10.50 | 10.23 | 10.36 | 8,244 | -0.11(-1.03%) |
Mar 26, 2021 | 10.03 | 10.52 | 10.03 | 10.47 | 2,900 | +0.17(+1.62%) |
Mar 25, 2021 | 9.820 | 10.30 | 9.700 | 10.30 | 26,129 | +0.18(+1.77%) |
Mar 24, 2021 | 10.30 | 10.30 | 10.12 | 10.12 | 3,391 | -0.18(-1.74%) |
Mar 23, 2021 | 10.95 | 10.95 | 10.30 | 10.30 | 8,643 | -0.65(-5.94%) |
Mar 22, 2021 | 10.78 | 11.00 | 10.70 | 10.95 | 3,271 | +0.20(+1.86%) |
Mar 19, 2021 | 9.800 | 10.75 | 9.800 | 10.75 | 19,500 | +0.76(+7.61%) |
Mar 18, 2021 | 9.935 | 10.06 | 9.831 | 9.990 | 21,483 | -0.04(-0.40%) |
Mar 17, 2021 | 9.466 | 10.03 | 9.466 | 10.03 | 13,948 | +0.49(+5.14%) |
Mar 16, 2021 | 9.750 | 9.900 | 9.540 | 9.540 | 21,495 | -0.21(-2.18%) |
Mar 15, 2021 | 10.00 | 10.02 | 9.720 | 9.753 | 23,020 | -0.29(-2.86%) |
Mar 12, 2021 | 10.50 | 10.70 | 9.090 | 10.04 | 37,700 | -0.75(-6.93%) |
Mar 11, 2021 | 10.86 | 10.86 | 10.70 | 10.79 | 4,949 | +0.11(+1.05%) |
Mar 10, 2021 | 10.66 | 10.69 | 10.65 | 10.68 | 17,935 | +0.10(+0.90%) |
Mar 09, 2021 | 10.46 | 10.65 | 10.46 | 10.58 | 13,439 | +0.00(+0.00%) |
Mar 08, 2021 | 10.72 | 10.79 | 10.48 | 10.58 | 24,321 | -0.02(-0.21%) |
Mar 05, 2021 | 10.70 | 10.72 | 10.48 | 10.60 | 6,700 | -0.03(-0.27%) |
Mar 04, 2021 | 10.83 | 10.90 | 10.63 | 10.63 | 4,928 | -0.31(-2.82%) |
Mar 03, 2021 | 10.93 | 11.00 | 10.85 | 10.94 | 7,257 | -0.13(-1.21%) |
Mar 02, 2021 | 11.09 | 11.09 | 11.07 | 11.07 | 799 | -0.05(-0.42%) |
Mar 01, 2021 | 11.22 | 11.22 | 11.12 | 11.12 | 710 | +0.25(+2.30%) |
Feb 26, 2021 | 10.98 | 11.03 | 10.72 | 10.87 | 8,700 | -0.05(-0.46%) |
Feb 25, 2021 | 11.25 | 11.34 | 10.92 | 10.92 | 7,260 | -0.28(-2.50%) |
Feb 24, 2021 | 11.32 | 11.33 | 11.18 | 11.20 | 5,688 | -0.06(-0.54%) |
Feb 23, 2021 | 11.49 | 11.49 | 11.17 | 11.26 | 5,537 | -0.35(-2.98%) |
Feb 22, 2021 | 11.70 | 11.87 | 11.61 | 11.61 | 4,021 | +0.15(+1.27%) |
Feb 19, 2021 | 11.05 | 11.46 | 11.05 | 11.46 | 54,000 | +0.43(+3.94%) |
Feb 18, 2021 | 11.28 | 11.28 | 10.93 | 11.03 | 5,712 | -0.37(-3.28%) |
Feb 17, 2021 | 11.18 | 11.43 | 11.18 | 11.40 | 21,562 | +0.15(+1.35%) |
Feb 16, 2021 | 11.98 | 12.24 | 11.20 | 11.25 | 27,152 | -1.17(-9.44%) |
Feb 12, 2021 | 12.45 | 12.46 | 12.42 | 12.42 | 14,600 | +0.07(+0.54%) |
Feb 11, 2021 | 12.44 | 12.49 | 12.35 | 12.35 | 924 | -0.15(-1.17%) |
Feb 10, 2021 | 11.67 | 12.50 | 11.67 | 12.50 | 3,388 | +0.17(+1.40%) |
Feb 09, 2021 | 12.71 | 12.71 | 12.21 | 12.33 | 19,147 | +0.10(+0.80%) |
Feb 08, 2021 | 12.21 | 12.23 | 12.17 | 12.23 | 3,356 | +0.08(+0.65%) |
Feb 05, 2021 | 12.14 | 12.17 | 12.08 | 12.15 | 8,200 | +0.07(+0.57%) |
Feb 04, 2021 | 12.05 | 12.15 | 11.98 | 12.08 | 7,723 | -0.11(-0.88%) |
Feb 03, 2021 | 11.73 | 12.25 | 11.73 | 12.19 | 5,731 | +0.39(+3.31%) |
Feb 02, 2021 | 12.37 | 12.38 | 11.74 | 11.80 | 13,395 | -0.44(-3.60%) |
Feb 01, 2021 | 12.43 | 12.43 | 12.10 | 12.24 | 22,201 | +0.65(+5.61%) |
Jan 29, 2021 | 11.78 | 11.90 | 11.59 | 11.59 | 2,800 | -0.13(-1.11%) |
Jan 28, 2021 | 11.77 | 11.83 | 11.70 | 11.72 | 5,968 | -0.00(-0.02%) |
Jan 27, 2021 | 12.24 | 12.24 | 11.70 | 11.72 | 23,119 | -0.89(-7.04%) |
Jan 26, 2021 | 12.68 | 12.68 | 12.51 | 12.61 | 1,808 | +0.06(+0.48%) |
Jan 25, 2021 | 12.11 | 12.64 | 11.52 | 12.55 | 12,433 | +0.44(+3.63%) |
Jan 22, 2021 | 12.17 | 12.28 | 12.09 | 12.11 | 5,900 | -0.04(-0.36%) |
Jan 21, 2021 | 12.16 | 12.16 | 12.15 | 12.15 | 715 | -0.05(-0.38%) |
Jan 20, 2021 | 12.10 | 12.20 | 12.09 | 12.20 | 10,609 | +0.30(+2.52%) |
Jan 19, 2021 | 11.93 | 11.96 | 11.83 | 11.90 | 1,624 | +0.07(+0.59%) |
Jan 15, 2021 | 11.83 | 11.90 | 11.83 | 11.83 | 300 | -0.11(-0.92%) |
Jan 14, 2021 | 11.90 | 11.96 | 11.87 | 11.94 | 34,460 | -0.02(-0.14%) |
Jan 13, 2021 | 11.20 | 11.98 | 11.20 | 11.96 | 15,562 | +0.10(+0.85%) |
Jan 12, 2021 | 12.01 | 12.01 | 11.78 | 11.86 | 6,880 | -0.32(-2.67%) |
Jan 11, 2021 | 11.69 | 12.18 | 11.69 | 12.18 | 15,241 | +0.35(+2.99%) |
Jan 08, 2021 | 11.77 | 11.88 | 11.77 | 11.83 | 9,800 | +0.04(+0.31%) |
Jan 07, 2021 | 11.71 | 11.79 | 11.69 | 11.79 | 8,687 | +0.13(+1.11%) |
Jan 06, 2021 | 11.67 | 11.76 | 11.66 | 11.66 | 6,218 | -0.00(-0.03%) |
Jan 05, 2021 | 11.60 | 11.72 | 11.60 | 11.66 | 3,147 | +0.04(+0.38%) |