Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.150 | 1.210 | 1.150 | 1.210 | 3,450 | +0.06(+5.22%) |
Mar 30, 2021 | 1.175 | 1.260 | 1.150 | 1.150 | 16,721 | -0.02(-1.71%) |
Mar 29, 2021 | 1.150 | 1.170 | 1.060 | 1.170 | 14,284 | +0.02(+1.74%) |
Mar 26, 2021 | 1.250 | 1.250 | 1.110 | 1.150 | 8,000 | -0.04(-3.36%) |
Mar 25, 2021 | 1.160 | 1.200 | 1.100 | 1.190 | 6,830 | +0.04(+3.48%) |
Mar 24, 2021 | 1.205 | 1.260 | 1.120 | 1.150 | 15,540 | -0.10(-8.00%) |
Mar 23, 2021 | 1.165 | 1.260 | 1.160 | 1.250 | 27,400 | +0.05(+4.17%) |
Mar 22, 2021 | 1.170 | 1.200 | 1.120 | 1.200 | 15,215 | +0.09(+8.11%) |
Mar 19, 2021 | 1.100 | 1.200 | 1.060 | 1.110 | 11,000 | +0.05(+4.72%) |
Mar 18, 2021 | 1.150 | 1.200 | 1.060 | 1.060 | 23,835 | -0.07(-5.99%) |
Mar 17, 2021 | 1.200 | 1.200 | 1.100 | 1.127 | 70,844 | -0.07(-6.04%) |
Mar 16, 2021 | 1.170 | 1.200 | 1.100 | 1.200 | 16,345 | +0.04(+3.90%) |
Mar 15, 2021 | 1.110 | 1.170 | 1.110 | 1.155 | 16,709 | +0.05(+5.00%) |
Mar 12, 2021 | 1.180 | 1.200 | 1.060 | 1.100 | 32,700 | -0.08(-6.78%) |
Mar 11, 2021 | 1.000 | 1.180 | 0.8220 | 1.180 | 100,254 | +0.20(+20.41%) |
Mar 10, 2021 | 0.9000 | 0.9800 | 0.8800 | 0.9800 | 8,674 | -0.01(-0.51%) |
Mar 09, 2021 | 1.000 | 1.000 | 0.8801 | 0.9850 | 4,487 | -0.02(-1.50%) |
Mar 08, 2021 | 0.8900 | 1.000 | 0.8650 | 1.000 | 3,175 | +0.11(+12.36%) |
Mar 05, 2021 | 0.8600 | 0.8900 | 0.8000 | 0.8900 | 32,500 | +0.01(+1.14%) |
Mar 04, 2021 | 0.8700 | 0.8800 | 0.8300 | 0.8800 | 25,170 | +0.01(+1.15%) |
Mar 03, 2021 | 0.8750 | 0.9500 | 0.8700 | 0.8700 | 19,706 | -0.03(-3.39%) |
Mar 02, 2021 | 0.8500 | 0.9499 | 0.8500 | 0.9005 | 6,409 | +0.00(+0.06%) |
Mar 01, 2021 | 0.9900 | 0.9900 | 0.8720 | 0.9000 | 36,459 | -0.09(-9.09%) |
Feb 26, 2021 | 0.9998 | 0.9998 | 0.9100 | 0.9900 | 10,900 | -0.01(-0.99%) |
Feb 25, 2021 | 1.050 | 1.140 | 0.8786 | 0.9999 | 58,334 | -0.12(-10.72%) |
Feb 24, 2021 | 1.120 | 1.120 | 1.000 | 1.120 | 12,175 | +0.04(+3.23%) |
Feb 23, 2021 | 1.120 | 1.130 | 1.030 | 1.085 | 15,400 | -0.04(-3.13%) |
Feb 22, 2021 | 1.140 | 1.200 | 1.100 | 1.120 | 55,428 | -0.02(-1.75%) |
Feb 19, 2021 | 1.120 | 1.140 | 1.070 | 1.140 | 11,000 | +0.08(+7.55%) |
Feb 18, 2021 | 1.170 | 1.170 | 1.010 | 1.060 | 20,372 | -0.09(-7.83%) |
Feb 17, 2021 | 0.9600 | 1.200 | 0.9600 | 1.150 | 122,481 | +0.19(+19.79%) |
Feb 16, 2021 | 0.9800 | 0.9800 | 0.9443 | 0.9600 | 12,809 | -0.01(-1.03%) |
Feb 12, 2021 | 0.9605 | 0.9795 | 0.9500 | 0.9700 | 9,700 | +0.01(+1.04%) |
Feb 11, 2021 | 0.9600 | 0.9800 | 0.9500 | 0.9600 | 10,644 | +0.02(+2.13%) |
Feb 10, 2021 | 0.9700 | 1.000 | 0.9200 | 0.9400 | 19,048 | -0.03(-3.09%) |
Feb 09, 2021 | 0.8900 | 0.9899 | 0.8900 | 0.9700 | 14,160 | +0.04(+4.29%) |
Feb 08, 2021 | 0.9900 | 0.9900 | 0.8800 | 0.9301 | 7,500 | -0.06(-6.05%) |
Feb 05, 2021 | 0.9900 | 0.9900 | 0.9000 | 0.9900 | 4,800 | +0.00(+0.00%) |
Feb 04, 2021 | 0.9800 | 0.9900 | 0.8100 | 0.9900 | 40,947 | +0.00(+0.00%) |
Feb 03, 2021 | 0.9500 | 0.9900 | 0.9300 | 0.9900 | 6,360 | +0.04(+4.21%) |
Feb 02, 2021 | 0.9900 | 0.9900 | 0.9400 | 0.9500 | 5,605 | -0.04(-4.04%) |
Feb 01, 2021 | 0.9200 | 0.9900 | 0.8700 | 0.9900 | 54,904 | +0.07(+8.20%) |
Jan 29, 2021 | 0.9999 | 0.9999 | 0.9000 | 0.9150 | 25,300 | -0.08(-8.50%) |
Jan 28, 2021 | 0.9041 | 1.000 | 0.9040 | 1.000 | 19,102 | +0.00(+0.00%) |
Jan 27, 2021 | 0.9040 | 1.000 | 0.9040 | 1.000 | 5,047 | +0.01(+1.01%) |
Jan 26, 2021 | 1.000 | 1.000 | 0.9041 | 0.9900 | 3,004 | -0.01(-1.00%) |
Jan 25, 2021 | 1.000 | 1.030 | 0.9200 | 1.000 | 18,956 | +0.03(+3.09%) |
Jan 22, 2021 | 0.9495 | 1.000 | 0.9000 | 0.9700 | 28,800 | +0.04(+4.30%) |
Jan 21, 2021 | 0.8751 | 0.9900 | 0.8750 | 0.9300 | 49,449 | -0.02(-2.00%) |
Jan 20, 2021 | 0.9250 | 0.9500 | 0.9000 | 0.9490 | 2,207 | +0.02(+2.59%) |
Jan 19, 2021 | 0.7355 | 0.9500 | 0.7355 | 0.9250 | 23,258 | -0.00(-0.52%) |
Jan 15, 2021 | 0.8900 | 0.9400 | 0.8900 | 0.9298 | 55,200 | -0.01(-1.09%) |
Jan 14, 2021 | 0.8750 | 0.9500 | 0.8700 | 0.9400 | 51,677 | +0.06(+7.43%) |
Jan 13, 2021 | 0.8500 | 0.8900 | 0.8400 | 0.8750 | 7,422 | -0.03(-2.78%) |
Jan 12, 2021 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 1,880 | +0.00(+0.06%) |
Jan 11, 2021 | 0.8500 | 0.9000 | 0.8500 | 0.8995 | 5,859 | +0.02(+2.22%) |
Jan 08, 2021 | 0.9000 | 0.9000 | 0.8600 | 0.8800 | 6,300 | -0.02(-2.22%) |
Jan 07, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 5,616 | +0.03(+3.45%) |
Jan 06, 2021 | 0.8556 | 0.9000 | 0.8556 | 0.8700 | 4,406 | -0.03(-3.33%) |
Jan 05, 2021 | 0.8300 | 0.9398 | 0.8300 | 0.9000 | 24,343 | -0.03(-3.23%) |