Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUR )

1.930 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.770 2.840 2.590 2.690 679,393 +0.00(+0.00%)
Mar 30, 2022 2.520 2.750 2.520 2.690 210,790 +0.14(+5.49%)
Mar 29, 2022 2.750 2.750 2.540 2.550 112,439 -0.09(-3.41%)
Mar 28, 2022 2.690 2.800 2.610 2.640 79,677 -0.05(-1.86%)
Mar 25, 2022 2.700 2.700 2.600 2.690 131,216 +0.06(+2.28%)
Mar 24, 2022 2.720 2.750 2.580 2.630 216,698 -0.07(-2.59%)
Mar 23, 2022 2.720 2.740 2.570 2.700 161,553 +0.00(+0.00%)
Mar 22, 2022 2.790 2.790 2.650 2.700 91,444 +0.00(+0.00%)
Mar 21, 2022 2.800 2.800 2.670 2.700 144,533 +0.00(+0.00%)
Mar 18, 2022 2.770 2.770 2.650 2.700 66,237 -0.03(-1.10%)
Mar 17, 2022 2.650 2.830 2.600 2.730 135,501 +0.14(+5.41%)
Mar 16, 2022 2.660 2.710 2.550 2.590 51,835 -0.02(-0.77%)
Mar 15, 2022 2.690 2.690 2.500 2.610 93,122 -0.05(-1.88%)
Mar 14, 2022 2.800 2.820 2.620 2.660 162,251 -0.05(-1.85%)
Mar 11, 2022 2.940 2.940 2.700 2.710 79,295 -0.14(-4.91%)
Mar 10, 2022 3.040 3.090 2.780 2.850 181,663 -0.13(-4.36%)
Mar 09, 2022 2.750 2.980 2.670 2.980 90,791 +0.25(+9.16%)
Mar 08, 2022 2.700 2.760 2.600 2.730 102,769 +0.22(+8.76%)
Mar 07, 2022 2.540 2.650 2.400 2.510 85,857 +0.16(+6.81%)
Mar 04, 2022 2.320 2.500 2.250 2.350 151,767 -0.15(-6.00%)
Mar 03, 2022 2.820 2.830 2.460 2.500 78,615 -0.28(-10.07%)
Mar 02, 2022 2.860 2.860 2.680 2.780 35,642 +0.01(+0.36%)
Mar 01, 2022 2.730 2.850 2.650 2.770 60,489 +0.07(+2.59%)
Feb 28, 2022 2.810 2.840 2.530 2.700 86,731 -0.02(-0.74%)
Feb 25, 2022 2.500 2.760 2.480 2.720 84,094 +0.25(+10.12%)
Feb 24, 2022 2.140 2.520 2.070 2.470 94,498 +0.15(+6.47%)
Feb 23, 2022 2.360 2.460 2.270 2.320 71,484 +0.03(+1.31%)
Feb 22, 2022 2.290 2.450 1.880 2.290 229,934 -0.40(-14.87%)
Feb 18, 2022 2.690 0 +0.00(+0.00%)
Feb 17, 2022 2.620 2.790 2.580 2.690 88,906 +0.03(+1.13%)
Feb 16, 2022 2.370 2.700 2.330 2.660 100,174 +0.23(+9.47%)
Feb 15, 2022 2.570 2.600 2.400 2.430 64,632 +0.10(+4.29%)
Feb 14, 2022 2.560 2.560 2.320 2.330 85,519 -0.12(-4.90%)
Feb 11, 2022 2.590 2.650 2.400 2.450 88,633 -0.13(-5.04%)
Feb 10, 2022 2.520 2.680 2.400 2.580 170,719 +0.06(+2.38%)
Feb 09, 2022 2.500 2.670 2.430 2.520 191,518 -0.02(-0.79%)
Feb 08, 2022 2.490 2.670 2.430 2.540 82,286 +0.01(+0.40%)
Feb 07, 2022 2.530 2.600 2.400 2.530 42,036 +0.08(+3.27%)
Feb 04, 2022 2.400 2.660 2.270 2.450 137,949 +0.04(+1.66%)
Feb 03, 2022 2.500 2.410 204,183 -0.12(-4.74%)
Feb 02, 2022 2.640 2.740 2.510 2.530 110,498 -0.03(-1.17%)
Feb 01, 2022 2.700 2.750 2.520 2.560 188,686 -0.42(-14.09%)
Jan 31, 2022 2.490 2.980 2.340 2.980 228,879 +0.63(+26.81%)
Jan 28, 2022 2.040 2.410 1.860 2.350 390,506 +0.24(+11.37%)
Jan 27, 2022 2.270 2.330 2.060 2.110 323,623 -0.22(-9.44%)
Jan 26, 2022 2.540 2.540 2.220 2.330 166,581 +0.01(+0.43%)
Jan 25, 2022 2.630 2.630 2.300 2.320 169,179 -0.13(-5.31%)
Jan 24, 2022 2.250 2.490 2.180 2.450 452,168 -0.05(-2.00%)
Jan 21, 2022 2.690 2.880 2.500 2.500 236,172 -0.28(-10.07%)
Jan 20, 2022 2.770 3.020 2.700 2.780 209,219 +0.04(+1.46%)
Jan 19, 2022 2.800 2.800 2.690 2.740 231,333 -0.13(-4.53%)
Jan 18, 2022 3.000 3.010 2.850 2.870 79,789 -0.19(-6.21%)
Jan 17, 2022 3.040 3.090 2.930 3.060 75,638 -0.01(-0.33%)
Jan 14, 2022 3.060 3.130 2.950 3.070 268,006 +0.01(+0.33%)
Jan 13, 2022 3.070 3.100 3.020 3.060 161,055 +0.00(+0.00%)
Jan 12, 2022 3.040 3.110 2.960 3.060 86,385 -0.02(-0.65%)
Jan 11, 2022 2.880 3.120 2.840 3.080 156,901 +0.18(+6.21%)
Jan 10, 2022 2.970 2.980 2.730 2.900 114,882 -0.01(-0.34%)
Jan 07, 2022 2.930 2.980 2.850 2.910 61,203 +0.05(+1.75%)
Jan 06, 2022 3.050 3.050 2.840 2.860 104,993 -0.14(-4.67%)
Jan 05, 2022 2.980 3.060 2.920 3.000 175,320 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.