Pyxus International Inc (OP: PYYX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 1.450 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2022 | 1.450 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2022 | 1.450 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2022 | 1.450 | 0 | -0.05(-3.33%) | |||
| Mar 16, 2022 | 1.500 | 0 | +0.40(+36.36%) | |||
| Mar 14, 2022 | 1.100 | 0 | -0.05(-4.36%) | |||
| Mar 11, 2022 | 1.200 | 1.200 | 1.080 | 1.150 | 1,590 | -0.05(-4.16%) |
| Mar 09, 2022 | 1.200 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 125 | +0.00(+0.00%) |
| Mar 07, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 103 | -0.02(-1.64%) |
| Mar 04, 2022 | 1.220 | 1.220 | 1.220 | 1.220 | 195 | +0.02(+1.67%) |
| Mar 03, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 74,848 | -0.02(-1.64%) |
| Mar 02, 2022 | 1.280 | 1.280 | 1.220 | 1.220 | 40,000 | -0.30(-19.74%) |
| Feb 25, 2022 | 1.520 | 0 | +0.32(+26.67%) | |||
| Feb 24, 2022 | 1.290 | 1.400 | 1.200 | 1.200 | 10,507 | -0.19(-13.67%) |
| Feb 23, 2022 | 1.420 | 1.420 | 1.390 | 1.390 | 5,000 | -0.46(-24.86%) |
| Feb 18, 2022 | 1.850 | 0 | +0.48(+35.04%) | |||
| Feb 17, 2022 | 1.370 | 1.370 | 1.370 | 1.370 | 235 | -0.28(-16.97%) |
| Feb 16, 2022 | 1.650 | 1.750 | 1.650 | 1.650 | 19,941 | +0.00(+0.00%) |
| Feb 10, 2022 | 1.650 | 0 | +0.17(+11.49%) | |||
| Feb 04, 2022 | 1.480 | 0 | +0.13(+9.63%) | |||
| Feb 01, 2022 | 1.350 | 0 | -0.05(-3.57%) | |||
| Jan 31, 2022 | 1.450 | 1.450 | 1.400 | 1.400 | 1,245 | -0.03(-2.10%) |
| Jan 28, 2022 | 1.460 | 1.460 | 1.430 | 1.430 | 1,367 | -0.03(-2.05%) |
| Jan 25, 2022 | 1.460 | 0 | +0.01(+0.69%) | |||
| Jan 24, 2022 | 1.500 | 1.500 | 1.450 | 1.450 | 2,127 | -0.06(-3.97%) |
| Jan 21, 2022 | 1.510 | 1.510 | 1.510 | 1.510 | 2,401 | +0.00(+0.00%) |
| Jan 19, 2022 | 1.510 | 0 | -0.14(-8.48%) | |||
| Jan 18, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 600 | -0.02(-1.20%) |
| Jan 14, 2022 | 1.670 | 0 | +0.01(+0.60%) | |||
| Jan 13, 2022 | 1.660 | 1.660 | 1.660 | 1.660 | 1,038 | -0.01(-0.60%) |
| Jan 12, 2022 | 1.670 | 1.670 | 1.670 | 1.670 | 1,200 | +0.02(+1.21%) |
| Jan 11, 2022 | 1.660 | 1.660 | 1.650 | 1.650 | 1,932 | -0.01(-0.60%) |
| Jan 10, 2022 | 1.660 | 1.660 | 1.660 | 1.660 | 103 | -0.04(-2.35%) |
| Jan 07, 2022 | 1.750 | 1.750 | 1.700 | 1.700 | 1,300 | -0.05(-2.86%) |
| Jan 06, 2022 | 1.660 | 1.750 | 1.660 | 1.750 | 1,244 | +0.09(+5.42%) |
| Jan 04, 2022 | 1.660 | 1.660 | 1.660 | 0 | +0.03(+1.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
