Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roth Ch Acquisition III Co.
(NQ:
ROCR
)
9.160
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2022
9.160
0
+0.24(+2.69%)
Feb 11, 2022
8.820
9.650
8.545
8.920
79,554
-0.52(-5.51%)
Feb 10, 2022
8.950
9.980
8.505
9.440
47,018
+0.45(+5.02%)
Feb 09, 2022
9.800
9.800
8.750
8.989
33,399
-1.00(-10.02%)
Feb 08, 2022
9.970
10.02
9.970
9.990
2,882,056
+0.00(+0.00%)
Feb 07, 2022
9.980
9.990
9.970
9.990
179,677
+0.01(+0.10%)
Feb 04, 2022
9.980
9.980
9.970
9.980
194,087
+0.01(+0.10%)
Feb 03, 2022
9.970
9.970
92,384
+0.00(+0.00%)
Feb 02, 2022
9.980
9.980
9.970
9.970
80,565
+0.00(+0.00%)
Feb 01, 2022
9.980
9.980
9.970
9.970
159,374
+0.00(+0.00%)
Jan 31, 2022
9.980
9.980
9.970
9.970
62,533
+0.00(+0.00%)
Jan 28, 2022
9.970
9.979
9.970
9.970
50,912
-0.00(-0.05%)
Jan 27, 2022
9.970
9.980
9.960
9.975
572,572
+0.00(+0.05%)
Jan 26, 2022
9.960
9.980
9.960
9.970
40,147
+0.01(+0.10%)
Jan 25, 2022
9.990
9.990
9.950
9.960
596,536
+0.06(+0.61%)
Jan 24, 2022
9.910
9.920
9.870
9.900
201,665
-0.02(-0.20%)
Jan 21, 2022
9.930
9.945
9.880
9.920
40,380
-0.01(-0.10%)
Jan 20, 2022
9.960
9.960
9.930
9.930
1,299
+0.00(+0.00%)
Jan 19, 2022
9.930
9.930
9.930
9.930
8,288
+0.00(+0.00%)
Jan 18, 2022
9.930
9.960
9.930
9.930
6,349
+0.01(+0.10%)
Jan 14, 2022
9.920
0
+0.00(+0.00%)
Jan 12, 2022
9.920
100
+0.00(+0.00%)
Jan 11, 2022
9.920
9.921
9.915
9.920
12,051
-0.02(-0.17%)
Jan 10, 2022
9.920
9.937
9.920
9.937
819
+0.02(+0.17%)
Jan 04, 2022
9.920
9.920
9.920
49
-0.06(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.