Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0094 | 0.0095 | 0.0084 | 0.0089 | 8,884,008 | -0.00(-1.11%) |
Mar 30, 2022 | 0.0091 | 0.0091 | 0.0085 | 0.0090 | 2,827,586 | +0.00(+3.45%) |
Mar 29, 2022 | 0.0097 | 0.0097 | 0.0083 | 0.0087 | 7,655,698 | -0.00(-4.40%) |
Mar 28, 2022 | 0.0093 | 0.0095 | 0.0087 | 0.0091 | 2,885,600 | -0.00(-2.15%) |
Mar 25, 2022 | 0.0092 | 0.0097 | 0.0085 | 0.0093 | 8,599,788 | +0.00(+1.09%) |
Mar 24, 2022 | 0.0090 | 0.0095 | 0.0088 | 0.0092 | 11,718,267 | +0.00(+4.55%) |
Mar 23, 2022 | 0.0084 | 0.0090 | 0.0083 | 0.0088 | 5,095,443 | +0.00(+6.02%) |
Mar 22, 2022 | 0.0090 | 0.0090 | 0.0080 | 0.0083 | 9,090,973 | -0.00(-2.35%) |
Mar 21, 2022 | 0.0083 | 0.0090 | 0.0081 | 0.0085 | 8,399,184 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0097 | 0.0098 | 0.0085 | 0.0085 | 48,975,100 | -0.00(-17.48%) |
Mar 17, 2022 | 0.0119 | 0.0120 | 0.0101 | 0.0103 | 8,746,835 | -0.00(-13.45%) |
Mar 16, 2022 | 0.0118 | 0.0122 | 0.0109 | 0.0119 | 3,180,707 | +0.00(+5.31%) |
Mar 15, 2022 | 0.0106 | 0.0123 | 0.0106 | 0.0113 | 2,834,191 | +0.00(+0.89%) |
Mar 14, 2022 | 0.0138 | 0.0138 | 0.0108 | 0.0112 | 8,727,249 | -0.00(-15.15%) |
Mar 11, 2022 | 0.0135 | 0.0138 | 0.0119 | 0.0132 | 6,303,735 | -0.00(-3.65%) |
Mar 10, 2022 | 0.0130 | 0.0139 | 0.0109 | 0.0137 | 10,486,057 | +0.00(+12.30%) |
Mar 09, 2022 | 0.0149 | 0.0149 | 0.0110 | 0.0122 | 18,158,582 | -0.00(-8.27%) |
Mar 08, 2022 | 0.0145 | 0.0150 | 0.0130 | 0.0133 | 36,103,244 | -0.00(-8.28%) |
Mar 07, 2022 | 0.0140 | 0.0148 | 0.0140 | 0.0145 | 23,617,328 | +0.00(+11.54%) |
Mar 04, 2022 | 0.0130 | 0.0140 | 0.0123 | 0.0130 | 6,688,031 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0128 | 0.0140 | 0.0105 | 0.0130 | 14,482,220 | +0.00(+1.56%) |
Mar 02, 2022 | 0.0112 | 0.0132 | 0.0103 | 0.0128 | 18,776,684 | +0.00(+23.08%) |
Mar 01, 2022 | 0.0095 | 0.0109 | 0.0095 | 0.0104 | 5,260,414 | +0.00(+2.97%) |
Feb 28, 2022 | 0.0100 | 0.0110 | 0.0098 | 0.0101 | 2,762,110 | +0.00(+1.00%) |
Feb 25, 2022 | 0.0100 | 0.0101 | 0.0095 | 0.0100 | 4,401,318 | +0.00(+2.04%) |
Feb 24, 2022 | 0.0081 | 0.0100 | 0.0081 | 0.0098 | 16,568,110 | +0.00(+20.99%) |
Feb 23, 2022 | 0.0082 | 0.0086 | 0.0080 | 0.0081 | 3,371,871 | -0.00(-5.81%) |
Feb 22, 2022 | 0.0080 | 0.0090 | 0.0080 | 0.0086 | 4,991,059 | -0.00(-3.37%) |
Feb 18, 2022 | 0.0089 | 0 | -0.00(-3.26%) | |||
Feb 17, 2022 | 0.0089 | 0.0094 | 0.0088 | 0.0092 | 1,155,553 | +0.00(+3.37%) |
Feb 16, 2022 | 0.0089 | 0.0093 | 0.0085 | 0.0089 | 1,675,866 | +0.00(+1.14%) |
Feb 15, 2022 | 0.0090 | 0.0093 | 0.0086 | 0.0088 | 1,432,008 | -0.00(-2.22%) |
Feb 14, 2022 | 0.0088 | 0.0095 | 0.0086 | 0.0090 | 3,088,884 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0089 | 0.0093 | 0.0088 | 0.0090 | 1,458,927 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0105 | 0.0105 | 0.0085 | 0.0090 | 5,328,861 | -0.00(-4.26%) |
Feb 09, 2022 | 0.0091 | 0.0109 | 0.0091 | 0.0094 | 3,824,556 | +0.00(+1.08%) |
Feb 08, 2022 | 0.0086 | 0.0096 | 0.0086 | 0.0093 | 6,744,223 | +0.00(+6.90%) |
Feb 07, 2022 | 0.0090 | 0.0090 | 0.0083 | 0.0087 | 3,930,186 | -0.00(-1.14%) |
Feb 04, 2022 | 0.0085 | 0.0092 | 0.0082 | 0.0088 | 7,542,455 | -0.00(-4.35%) |
Feb 03, 2022 | 0.0095 | 0.0085 | 0.0092 | 3,910,196 | +0.00(+2.22%) | |
Feb 02, 2022 | 0.0085 | 0.0098 | 0.0085 | 0.0090 | 4,753,053 | -0.00(-1.10%) |
Feb 01, 2022 | 0.0090 | 0.0099 | 0.0089 | 0.0091 | 3,084,589 | -0.00(-1.09%) |
Jan 31, 2022 | 0.0092 | 0.0100 | 0.0090 | 0.0092 | 5,340,895 | -0.00(-8.00%) |
Jan 28, 2022 | 0.0102 | 0.0102 | 0.0093 | 0.0100 | 950,153 | +0.00(+2.04%) |
Jan 27, 2022 | 0.0094 | 0.0098 | 0.0090 | 0.0098 | 2,665,086 | +0.00(+5.38%) |
Jan 26, 2022 | 0.0094 | 0.0099 | 0.0091 | 0.0093 | 2,216,931 | -0.00(-1.06%) |
Jan 25, 2022 | 0.0090 | 0.0094 | 0.0090 | 0.0094 | 1,875,950 | +0.00(+4.44%) |
Jan 24, 2022 | 0.0100 | 0.0102 | 0.0083 | 0.0090 | 25,564,820 | -0.00(-10.89%) |
Jan 21, 2022 | 0.0105 | 0.0110 | 0.0101 | 0.0101 | 4,509,425 | -0.00(-6.48%) |
Jan 20, 2022 | 0.0108 | 0.0110 | 0.0105 | 0.0108 | 7,014,294 | -0.00(-1.82%) |
Jan 19, 2022 | 0.0105 | 0.0110 | 0.0102 | 0.0110 | 4,192,374 | +0.00(+3.77%) |
Jan 18, 2022 | 0.0113 | 0.0113 | 0.0102 | 0.0106 | 7,674,859 | -0.00(-5.36%) |
Jan 14, 2022 | 0.0112 | 0 | +0.00(+0.90%) | |||
Jan 13, 2022 | 0.0109 | 0.0113 | 0.0105 | 0.0111 | 3,394,441 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0105 | 0.0115 | 0.0105 | 0.0111 | 5,039,101 | -0.00(-1.77%) |
Jan 11, 2022 | 0.0109 | 0.0115 | 0.0108 | 0.0113 | 2,865,196 | +0.00(+0.89%) |
Jan 10, 2022 | 0.0130 | 0.0130 | 0.0108 | 0.0112 | 3,675,276 | -0.00(-2.61%) |
Jan 07, 2022 | 0.0113 | 0.0119 | 0.0107 | 0.0115 | 2,941,650 | +0.00(+1.77%) |
Jan 06, 2022 | 0.0103 | 0.0113 | 0.0103 | 0.0113 | 6,336,751 | +0.00(+7.62%) |
Jan 05, 2022 | 0.0109 | 0.0109 | 0.0103 | 0.0105 | 13,191,425 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0109 | 0.0109 | 0.0102 | 0.0105 | 8,651,949 | +0.00(+0.96%) |