Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.7000 | 0.7099 | 0.6500 | 0.6500 | 2,342,678 | -0.02(-3.50%) |
Mar 30, 2023 | 0.7700 | 0.7747 | 0.6500 | 0.6736 | 14,012,757 | -0.08(-10.43%) |
Mar 29, 2023 | 0.7200 | 0.7700 | 0.6846 | 0.7520 | 2,398,248 | +0.04(+6.35%) |
Mar 28, 2023 | 0.6800 | 0.7200 | 0.6402 | 0.7071 | 3,464,018 | +0.03(+5.18%) |
Mar 27, 2023 | 0.7278 | 0.7401 | 0.6500 | 0.6723 | 2,530,097 | -0.00(-0.27%) |
Mar 24, 2023 | 0.7500 | 0.7698 | 0.6700 | 0.6741 | 4,072,164 | -0.12(-15.25%) |
Mar 23, 2023 | 0.7700 | 0.8206 | 0.7634 | 0.7954 | 754,274 | +0.02(+2.43%) |
Mar 22, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.7765 | 882,440 | -0.02(-2.94%) |
Mar 21, 2023 | 0.7600 | 0.8109 | 0.7401 | 0.8000 | 1,349,680 | +0.07(+9.59%) |
Mar 20, 2023 | 0.7900 | 0.7900 | 0.7200 | 0.7300 | 1,467,363 | -0.03(-3.60%) |
Mar 17, 2023 | 0.8299 | 0.8299 | 0.7573 | 0.7573 | 881,633 | -0.04(-4.75%) |
Mar 16, 2023 | 0.8200 | 0.8200 | 0.7800 | 0.7951 | 839,570 | -0.00(-0.26%) |
Mar 15, 2023 | 0.7850 | 0.8175 | 0.7556 | 0.7972 | 1,618,349 | -0.02(-1.90%) |
Mar 14, 2023 | 0.8328 | 0.8581 | 0.8069 | 0.8126 | 1,182,985 | -0.03(-3.26%) |
Mar 13, 2023 | 0.8200 | 0.8558 | 0.8001 | 0.8400 | 1,411,304 | +0.01(+1.13%) |
Mar 10, 2023 | 0.8700 | 0.8790 | 0.8000 | 0.8306 | 2,382,405 | -0.02(-2.68%) |
Mar 09, 2023 | 0.9100 | 0.9300 | 0.8531 | 0.8535 | 1,266,460 | -0.05(-5.17%) |
Mar 08, 2023 | 0.9600 | 0.9672 | 0.8850 | 0.9000 | 1,956,066 | -0.05(-5.29%) |
Mar 07, 2023 | 0.9800 | 1.010 | 0.9301 | 0.9503 | 920,163 | -0.03(-3.03%) |
Mar 06, 2023 | 0.9800 | 1.030 | 0.9630 | 0.9800 | 1,037,517 | -0.00(-0.35%) |
Mar 03, 2023 | 0.9594 | 1.010 | 0.9501 | 0.9834 | 1,587,707 | +0.03(+3.40%) |
Mar 02, 2023 | 0.9800 | 0.9900 | 0.9230 | 0.9511 | 1,879,275 | -0.04(-3.74%) |
Mar 01, 2023 | 1.010 | 1.030 | 0.9698 | 0.9881 | 1,485,534 | -0.02(-2.17%) |
Feb 28, 2023 | 1.030 | 1.050 | 1.000 | 1.010 | 925,940 | -0.02(-1.94%) |
Feb 27, 2023 | 1.060 | 1.060 | 1.020 | 1.030 | 969,342 | -0.01(-0.96%) |
Feb 24, 2023 | 1.030 | 1.050 | 1.010 | 1.040 | 1,198,839 | +0.00(+0.00%) |
Feb 23, 2023 | 1.080 | 1.100 | 1.020 | 1.040 | 1,593,709 | -0.02(-1.89%) |
Feb 22, 2023 | 1.060 | 1.095 | 1.050 | 1.060 | 1,350,928 | +0.00(+0.00%) |
Feb 21, 2023 | 1.120 | 1.120 | 1.050 | 1.060 | 1,365,115 | -0.05(-4.50%) |
Feb 17, 2023 | 1.080 | 1.120 | 1.070 | 1.110 | 1,357,822 | +0.03(+2.78%) |
Feb 16, 2023 | 1.140 | 1.150 | 1.070 | 1.080 | 1,481,342 | -0.07(-6.09%) |
Feb 15, 2023 | 1.130 | 1.160 | 1.120 | 1.150 | 1,276,977 | +0.02(+1.77%) |
Feb 14, 2023 | 1.150 | 1.170 | 1.090 | 1.130 | 1,910,342 | +0.01(+0.89%) |
Feb 13, 2023 | 1.190 | 1.200 | 1.100 | 1.120 | 2,536,207 | -0.05(-4.27%) |
Feb 10, 2023 | 1.190 | 1.200 | 1.140 | 1.170 | 1,620,861 | -0.02(-1.68%) |
Feb 09, 2023 | 1.300 | 1.300 | 1.180 | 1.190 | 1,971,567 | -0.09(-7.03%) |
Feb 08, 2023 | 1.300 | 1.310 | 1.250 | 1.280 | 682,804 | -0.02(-1.54%) |
Feb 07, 2023 | 1.310 | 1.335 | 1.260 | 1.300 | 1,090,873 | +0.01(+0.78%) |
Feb 06, 2023 | 1.340 | 1.360 | 1.280 | 1.290 | 1,444,545 | -0.08(-5.84%) |
Feb 03, 2023 | 1.350 | 1.410 | 1.325 | 1.370 | 1,774,763 | +0.04(+3.01%) |
Feb 02, 2023 | 1.340 | 1.390 | 1.310 | 1.330 | 2,663,719 | +0.03(+2.31%) |
Feb 01, 2023 | 1.290 | 1.380 | 1.280 | 1.300 | 1,803,090 | +0.02(+1.56%) |
Jan 31, 2023 | 1.230 | 1.290 | 1.220 | 1.280 | 924,912 | +0.07(+5.79%) |
Jan 30, 2023 | 1.300 | 1.320 | 1.200 | 1.210 | 1,080,505 | -0.08(-6.20%) |
Jan 27, 2023 | 1.300 | 1.310 | 1.250 | 1.290 | 1,839,635 | +0.01(+0.78%) |
Jan 26, 2023 | 1.290 | 1.310 | 1.270 | 1.280 | 1,040,085 | +0.02(+1.59%) |
Jan 25, 2023 | 1.260 | 1.280 | 1.200 | 1.260 | 1,244,340 | +0.03(+2.44%) |
Jan 24, 2023 | 1.280 | 1.285 | 1.210 | 1.230 | 887,133 | -0.04(-3.15%) |
Jan 23, 2023 | 1.290 | 1.290 | 1.260 | 1.270 | 994,956 | +0.01(+0.40%) |
Jan 20, 2023 | 1.230 | 1.280 | 1.210 | 1.265 | 760,067 | +0.04(+3.69%) |
Jan 19, 2023 | 1.230 | 1.280 | 1.220 | 1.220 | 834,217 | -0.08(-6.15%) |
Jan 18, 2023 | 1.350 | 1.390 | 1.290 | 1.300 | 1,149,639 | -0.05(-3.70%) |
Jan 17, 2023 | 1.400 | 1.400 | 1.330 | 1.350 | 1,161,619 | -0.04(-2.88%) |
Jan 13, 2023 | 1.280 | 1.420 | 1.270 | 1.390 | 1,939,108 | +0.11(+8.59%) |
Jan 12, 2023 | 1.220 | 1.300 | 1.190 | 1.280 | 1,343,563 | +0.06(+4.92%) |
Jan 11, 2023 | 1.190 | 1.240 | 1.180 | 1.220 | 1,198,126 | +0.05(+4.27%) |
Jan 10, 2023 | 1.200 | 1.210 | 1.150 | 1.170 | 859,401 | -0.02(-1.68%) |
Jan 09, 2023 | 1.210 | 1.225 | 1.160 | 1.190 | 932,065 | +0.01(+0.85%) |
Jan 06, 2023 | 1.220 | 1.230 | 1.150 | 1.180 | 727,800 | -0.03(-2.48%) |
Jan 05, 2023 | 1.290 | 1.290 | 1.190 | 1.210 | 1,017,782 | -0.08(-6.20%) |
Jan 04, 2023 | 1.250 | 1.290 | 1.200 | 1.290 | 2,026,876 | +0.08(+6.61%) |