Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0110 | 0.0111 | 0.0110 | 0.0110 | 17,116 | -0.00(-11.29%) |
Mar 27, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 100 | +0.00(+12.73%) |
Mar 26, 2024 | 0.0110 | 0.0115 | 0.0110 | 0.0110 | 44,630 | -0.00(-14.06%) |
Mar 25, 2024 | 0.0161 | 0.0161 | 0.0120 | 0.0128 | 77,056 | -0.00(-8.57%) |
Mar 22, 2024 | 0.0141 | 0.0141 | 0.0140 | 0.0140 | 42,900 | -0.00(-23.08%) |
Mar 21, 2024 | 0.0159 | 0.0200 | 0.0141 | 0.0182 | 15,838 | +0.00(+6.43%) |
Mar 20, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 1,767 | +0.00(+21.28%) |
Mar 19, 2024 | 0.0171 | 0.0171 | 0.0141 | 0.0141 | 534 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0141 | 78 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0141 | 63 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0229 | 0.0229 | 0.0141 | 0.0141 | 44,100 | -0.00(-6.00%) |
Mar 08, 2024 | 0.0150 | 0 | +0.00(+2.04%) | |||
Mar 06, 2024 | 0.0147 | 0 | -0.00(-8.13%) | |||
Mar 05, 2024 | 0.0249 | 0.0249 | 0.0160 | 0.0160 | 38,023 | -0.00(-13.04%) |
Mar 01, 2024 | 0.0184 | 20 | +0.00(+6.36%) | |||
Feb 29, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 405 | -0.00(-21.00%) |
Feb 28, 2024 | 0.0195 | 0.0219 | 0.0141 | 0.0219 | 1,000 | +0.01(+55.32%) |
Feb 26, 2024 | 0.0141 | 10 | -0.00(-25.79%) | |||
Feb 22, 2024 | 0.0190 | 0 | +0.00(+13.10%) | |||
Feb 21, 2024 | 0.0141 | 0.0168 | 0.0141 | 0.0168 | 17,660 | -0.00(-7.69%) |
Feb 16, 2024 | 0.0182 | 0 | -0.00(-13.33%) | |||
Feb 15, 2024 | 0.0187 | 0.0232 | 0.0141 | 0.0210 | 27,862 | -0.00(-9.48%) |
Feb 13, 2024 | 0.0232 | 0 | -0.00(-2.93%) | |||
Feb 12, 2024 | 0.0279 | 0.0279 | 0.0111 | 0.0239 | 14,807 | +0.01(+117.27%) |
Feb 09, 2024 | 0.0111 | 0.0270 | 0.0110 | 0.0110 | 118,994 | -0.01(-32.93%) |
Feb 08, 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 5,000 | -0.00(-6.82%) |
Feb 07, 2024 | 0.0153 | 0.0199 | 0.0106 | 0.0176 | 26,583 | -0.00(-7.85%) |
Feb 06, 2024 | 0.0189 | 0.0218 | 0.0130 | 0.0191 | 110,995 | -0.01(-23.29%) |
Feb 02, 2024 | 0.0249 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.0249 | 0.0249 | 0.0207 | 0.0249 | 2,500 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0161 | 0.0249 | 0.0161 | 0.0249 | 14,950 | -0.00(-3.86%) |
Jan 30, 2024 | 0.0200 | 0.0259 | 0.0161 | 0.0259 | 37,560 | +0.01(+61.87%) |
Jan 29, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 1,594 | -0.01(-29.52%) |
Jan 26, 2024 | 0.0240 | 0.0240 | 0.0227 | 0.0227 | 2,500 | -0.00(-15.30%) |
Jan 25, 2024 | 0.0231 | 0.0272 | 0.0159 | 0.0268 | 154,259 | -0.00(-9.76%) |
Jan 24, 2024 | 0.0272 | 0.0300 | 0.0201 | 0.0297 | 102,488 | +0.00(+1.37%) |
Jan 23, 2024 | 0.0279 | 0.0294 | 0.0242 | 0.0293 | 22,601 | +0.00(+5.02%) |
Jan 22, 2024 | 0.0235 | 0.0299 | 0.0197 | 0.0279 | 88,826 | +0.00(+12.96%) |
Jan 19, 2024 | 0.0247 | 0.0247 | 0.0209 | 0.0247 | 4,500 | +0.00(+10.27%) |
Jan 18, 2024 | 0.0248 | 0.0248 | 0.0163 | 0.0224 | 25,823 | -0.00(-1.75%) |
Jan 17, 2024 | 0.0190 | 0.0228 | 0.0190 | 0.0228 | 14,000 | +0.00(+24.59%) |
Jan 16, 2024 | 0.0175 | 0.0189 | 0.0167 | 0.0183 | 16,490 | +0.00(+0.55%) |
Jan 12, 2024 | 0.0150 | 0.0194 | 0.0150 | 0.0182 | 9,244 | +0.00(+1.68%) |
Jan 10, 2024 | 0.0179 | 0 | +0.00(+10.49%) | |||
Jan 09, 2024 | 0.0186 | 0.0197 | 0.0126 | 0.0162 | 93,276 | +0.00(+29.60%) |
Jan 08, 2024 | 0.0113 | 0.0125 | 0.0106 | 0.0125 | 13,228 | -0.00(-7.41%) |
Jan 05, 2024 | 0.0132 | 0.0145 | 0.0119 | 0.0135 | 16,296 | +0.00(+46.74%) |
Jan 04, 2024 | 0.0148 | 0.0148 | 0.0092 | 0.0092 | 30,166 | -0.01(-45.56%) |
Jan 03, 2024 | 0.0140 | 0.0169 | 0.0133 | 0.0169 | 14,400 | +0.00(+3.68%) |