Citizens Bancshares Corp South Carolina (OP: CITZ )
31.50
+0.50
(+1.61%)
Streaming Delayed Price
Updated: 11:05 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 32.00 | 15 | +1.22(+3.96%) | |||
| Mar 21, 2024 | 30.78 | 0 | -1.97(-6.01%) | |||
| Feb 27, 2024 | 32.75 | 0 | +1.99(+6.47%) | |||
| Feb 16, 2024 | 30.76 | 0 | +0.36(+1.18%) | |||
| Jan 30, 2024 | 30.40 | 1 | -0.01(-0.03%) | |||
| Jan 29, 2024 | 31.50 | 31.50 | 30.41 | 30.41 | 331 | -0.79(-2.53%) |
| Jan 22, 2024 | 31.20 | 4 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 31.20 | 1 | +1.20(+4.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
